38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,721 | 2,677 | 2,688 | -28 | -1.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,717 | 2,679 | 2,716 | -5 | -0.2 | 28,300 | |
2,665 | 2,727 | 2,665 | 2,721 | +42 | +1.6 | 40,200 | |
2,644 | 2,681 | 2,634 | 2,679 | +12 | +0.4 | 37,100 | |
2,717 | 2,717 | 2,667 | 2,667 | -32 | -1.2 | 38,800 | |
2,734 | 2,734 | 2,671 | 2,699 | -21 | -0.8 | 56,600 | |
2,744 | 2,760 | 2,713 | 2,720 | -24 | -0.9 | 49,300 | |
2,704 | 2,785 | 2,680 | 2,744 | +90 | +3.4 | 76,300 | |
2,634 | 2,670 | 2,602 | 2,654 | +28 | +1.1 | 66,400 | |
2,640 | 2,674 | 2,609 | 2,626 | -28 | -1.1 | 116,400 | |
2,731 | 2,731 | 2,614 | 2,654 | -83 | -3.0 | 156,500 | |
2,803 | 2,812 | 2,737 | 2,737 | -50 | -1.8 | 95,600 | |
2,798 | 2,833 | 2,751 | 2,787 | -13 | -0.5 | 91,900 | |
2,775 | 2,820 | 2,755 | 2,800 | +48 | +1.7 | 109,800 | |
2,747 | 2,757 | 2,717 | 2,752 | -3 | -0.1 | 71,900 | |
2,747 | 2,772 | 2,733 | 2,755 | +24 | +0.9 | 97,400 | |
2,710 | 2,736 | 2,670 | 2,731 | +21 | +0.8 | 160,700 | |
2,680 | 2,720 | 2,680 | 2,710 | +56 | +2.1 | 93,100 | |
2,611 | 2,654 | 2,581 | 2,654 | +12 | +0.5 | 64,500 | |
2,645 | 2,669 | 2,609 | 2,642 | +12 | +0.5 | 62,100 | |
2,630 | 2,672 | 2,601 | 2,630 | +22 | +0.8 | 95,000 | |
2,640 | 2,658 | 2,589 | 2,608 | -16 | -0.6 | 136,300 | |
2,650 | 2,660 | 2,603 | 2,624 | -3 | -0.1 | 79,800 | |
2,597 | 2,639 | 2,597 | 2,627 | +45 | +1.7 | 92,700 | |
2,564 | 2,597 | 2,551 | 2,582 | -4 | -0.2 | 75,900 | |
2,543 | 2,595 | 2,535 | 2,586 | +43 | +1.7 | 81,700 | |
2,520 | 2,567 | 2,520 | 2,543 | +23 | +0.9 | 73,000 | |
2,519 | 2,572 | 2,501 | 2,520 | +40 | +1.6 | 237,700 | |
2,446 | 2,481 | 2,413 | 2,480 | +61 | +2.5 | 112,900 | |
2,450 | 2,470 | 2,404 | 2,419 | -6 | -0.2 | 70,800 |