38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,937 | 1,860 | 1,875 | -40 | -2.1 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,915 | +0.7 | 1,938 | 27,000 | 0 | 27,400 | - | |
1,902 | +1.4 | 1,891 | 6,000 | 0 | 25,900 | - | |
1,875 | -1.3 | 1,883 | 15,400 | 0 | 25,800 | - | |
1,900 | -1.6 | 1,919 | 21,400 | 0 | 24,700 | - | |
1,930 | +1.6 | 1,904 | 18,600 | 0 | 25,600 | - | |
1,900 | -3.2 | 1,907 | 41,800 | 100 | 26,100 | 261 | |
1,962 | -2.5 | 1,984 | 30,700 | 0 | 25,200 | - | |
2,012 | +3.9 | 1,970 | 22,300 | 0 | 27,100 | - | |
1,937 | -2.2 | 1,942 | 32,700 | 0 | 27,300 | - | |
1,980 | +0.8 | 1,996 | 31,000 | 0 | 27,400 | - | |
1,964 | +1.3 | 1,954 | 34,200 | 100 | 28,200 | 282 | |
1,939 | +1.1 | 1,936 | 20,900 | 100 | 28,900 | 289 | |
1,918 | -1.6 | 1,942 | 31,200 | 0 | 25,100 | - | |
1,949 | +3.0 | 1,938 | 28,500 | 0 | 25,600 | - | |
1,893 | -0.7 | 1,889 | 56,700 | 0 | 25,000 | - | |
1,906 | +0.8 | 1,900 | 18,300 | 0 | 27,100 | - | |
1,890 | +0.2 | 1,878 | 31,900 | 100 | 27,200 | 272 | |
1,887 | +0.2 | 1,896 | 30,100 | 0 | 26,400 | - | |
1,884 | +3.7 | 1,873 | 17,400 | - | - | - | |
1,816 | +0.2 | 1,808 | 20,400 | 100 | 27,100 | 271 | |
1,813 | +0.5 | 1,811 | 14,800 | 100 | 27,200 | 272 | |
1,804 | -0.3 | 1,808 | 14,000 | 0 | 25,600 | - | |
1,810 | +4.1 | 1,784 | 36,400 | 0 | 25,500 | - | |
1,738 | +0.9 | 1,731 | 11,700 | 0 | 25,200 | - | |
1,723 | +0.1 | 1,730 | 10,900 | 0 | 25,600 | - | |
1,721 | +0.7 | 1,725 | 11,700 | 0 | 24,900 | - | |
1,709 | +1.1 | 1,698 | 24,800 | 0 | 24,800 | - | |
1,691 | +0.1 | 1,690 | 15,900 | 0 | 23,800 | - | |
1,689 | +0.5 | 1,683 | 10,700 | 0 | 23,900 | - |