38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 379 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 682 | 678 | 678 | -1 | -0.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 679 | 679 | -3 | -0.4 | 6,300 | |
684 | 684 | 679 | 682 | -3 | -0.4 | 4,500 | |
685 | 685 | 678 | 685 | +3 | +0.4 | 8,200 | |
685 | 685 | 681 | 682 | -3 | -0.4 | 3,900 | |
683 | 687 | 679 | 685 | +6 | +0.9 | 7,500 | |
681 | 687 | 676 | 679 | +3 | +0.4 | 9,000 | |
675 | 685 | 675 | 676 | +1 | +0.1 | 11,500 | |
689 | 689 | 672 | 675 | -14 | -2.0 | 20,700 | |
673 | 689 | 673 | 689 | +14 | +2.1 | 10,000 | |
690 | 690 | 669 | 675 | -5 | -0.7 | 14,500 | |
692 | 692 | 677 | 680 | -11 | -1.6 | 17,300 | |
696 | 696 | 688 | 691 | -5 | -0.7 | 14,300 | |
679 | 702 | 679 | 696 | +19 | +2.8 | 35,400 | |
674 | 681 | 674 | 677 | -1 | -0.1 | 9,600 | |
675 | 682 | 675 | 678 | +3 | +0.4 | 12,300 | |
671 | 680 | 669 | 675 | -12 | -1.7 | 36,400 | |
693 | 694 | 680 | 687 | -6 | -0.9 | 36,500 | |
691 | 695 | 685 | 693 | +1 | +0.1 | 15,200 | |
692 | 696 | 692 | 692 | 0 | 0.0 | 9,300 | |
687 | 692 | 676 | 692 | +6 | +0.9 | 20,400 | |
692 | 697 | 686 | 686 | -7 | -1.0 | 17,600 | |
697 | 697 | 687 | 693 | -3 | -0.4 | 23,500 | |
687 | 705 | 687 | 696 | +1 | +0.1 | 29,200 | |
698 | 710 | 695 | 695 | -11 | -1.6 | 17,000 | |
723 | 723 | 698 | 706 | +4 | +0.6 | 50,300 | |
700 | 703 | 695 | 702 | +4 | +0.6 | 32,200 | |
681 | 698 | 681 | 698 | +19 | +2.8 | 44,700 | |
673 | 679 | 668 | 679 | +6 | +0.9 | 10,000 | |
675 | 680 | 665 | 673 | +4 | +0.6 | 32,700 |