38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.5 | 1,760.0 | 1,672.0 | 1,748.0 | +8.0 | +0.5 | 111,028,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 1,764.5 | 916.0 | 1,740.0 | +792.0 | +83.5 | 288,073,600 | |
1,528.0 | 1,724.0 | 900.0 | 948.0 | -602.0 | -38.8 | 308,866,200 | |
1,367.0 | 2,225.0 | 1,235.0 | 1,550.0 | +169.0 | +12.2 | 294,820,400 | |
1,130.0 | 1,541.0 | 348.0 | 1,381.0 | +223.0 | +19.3 | 563,434,800 | |
1,015.0 | 1,525.0 | 914.0 | 1,158.0 | +102.0 | +9.7 | 339,882,600 | |
2,084.0 | 2,483.0 | 946.0 | 1,056.0 | -998.0 | -48.6 | 373,343,100 | |
733.0 | 2,118.0 | 707.0 | 2,054.0 | +1,325.0 | +181.8 | 400,763,600 | |
631.0 | 1,066.0 | 498.6 | 729.0 | +91.0 | +14.3 | 356,861,000 | |
364.0 | 710.0 | 304.6 | 638.0 | +279.2 | +77.8 | 312,061,500 | |
231.6 | 369.4 | 184.0 | 358.8 | +127.2 | +54.9 | 250,120,500 | |
71.2 | 277.0 | 70.6 | 231.6 | +160.2 | +224.4 | 204,887,500 | |
55.2 | 99.0 | 53.8 | 71.4 | +16.6 | +30.3 | 31,891,500 | |
66.8 | 122.0 | 50.2 | 54.8 | -11.2 | -17.0 | 65,022,500 | |
83.4 | 106.4 | 50.1 | 66.0 | -15.2 | -18.7 | 51,817,000 | |
35.5 | 165.4 | 26.6 | 81.2 | +45.3 | +126.2 | 78,120,500 | |
66.7 | 160.0 | 16.5 | 35.9 | -32.3 | -47.4 | 59,552,000 | |
55.8 | 107.6 | 55.1 | 68.2 | +12.4 | +22.2 | 47,767,000 | |
152.0 | 165.8 | 55.0 | 55.8 | -94.6 | -62.9 | 64,748,500 | |
268.0 | 592.0 | 140.0 | 150.4 | -121.6 | -44.7 | 306,875,500 | |
202.0 | 284.0 | 192.2 | 272.0 | - | - | 188,100,000 |