52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 245 | 249 | -2 | -0.8 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | +2.9 | 247 | 81,800 | 200 | 678,000 | 3,390 | |
244 | -3.2 | 247 | 86,500 | 300 | 668,400 | 2,228 | |
252 | +4.1 | 251 | 177,000 | 2,200 | 686,500 | 312 | |
242 | -3.2 | 244 | 100,300 | 400 | 692,600 | 1,731 | |
250 | 0.0 | 249 | 129,100 | 600 | 728,400 | 1,214 | |
250 | -0.4 | 249 | 117,300 | 3,500 | 719,400 | 205 | |
251 | -2.3 | 250 | 188,900 | 3,500 | 744,300 | 212 | |
257 | +2.4 | 252 | 317,900 | 3,900 | 746,600 | 191 | |
251 | -0.4 | 250 | 172,700 | 3,400 | 790,900 | 232 | |
252 | +0.8 | 253 | 146,900 | 5,100 | 786,800 | 154 | |
250 | -0.4 | 248 | 335,500 | 5,800 | 791,300 | 136 | |
251 | -1.2 | 263 | 1,034,400 | 11,700 | 776,200 | 66.34 | |
254 | 0.0 | 254 | 96,000 | 4,100 | 794,200 | 193 | |
254 | 0.0 | 254 | 131,100 | 4,300 | 798,300 | 185 | |
254 | -1.2 | 258 | 315,300 | 5,800 | 830,900 | 143 | |
257 | +0.4 | 258 | 143,700 | 29,100 | 882,000 | 30.31 | |
256 | +0.8 | 256 | 60,300 | - | - | - | |
254 | -1.6 | 253 | 305,700 | 15,800 | 912,800 | 57.77 | |
258 | 0.0 | 264 | 637,800 | 35,900 | 1,015,100 | 28.28 | |
258 | +11.2 | 262 | 2,291,000 | 35,400 | 1,040,200 | 29.38 | |
232 | -6.1 | 238 | 227,500 | 4,300 | 982,000 | 228 | |
247 | -4.3 | 251 | 221,200 | 6,200 | 1,048,200 | 169 | |
258 | +2.0 | 256 | 220,200 | 10,000 | 1,074,400 | 107 | |
253 | -1.2 | 254 | 328,700 | 13,100 | 1,109,500 | 84.69 | |
256 | -2.3 | 266 | 1,360,700 | 23,300 | 1,192,700 | 51.19 | |
262 | +1.9 | 259 | 207,600 | 23,200 | 1,157,500 | 49.89 | |
257 | +8.4 | 244 | 384,000 | 13,800 | 1,165,200 | 84.43 | |
237 | -4.4 | 239 | 247,700 | 30,400 | 1,088,100 | 35.79 | |
248 | -7.5 | 254 | 336,200 | 34,600 | 1,168,900 | 33.78 |