38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 530 | 507 | 516 | +6 | +1.2 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 506 | 510 | -4 | -0.8 | 90,800 | |
528 | 537 | 508 | 514 | -9 | -1.7 | 163,000 | |
507 | 531 | 507 | 523 | +18 | +3.6 | 185,500 | |
490 | 507 | 490 | 505 | +10 | +2.0 | 87,600 | |
483 | 498 | 479 | 495 | +17 | +3.6 | 113,800 | |
470 | 479 | 466 | 478 | +9 | +1.9 | 45,900 | |
477 | 481 | 466 | 469 | -5 | -1.1 | 56,500 | |
458 | 482 | 458 | 474 | +16 | +3.5 | 108,900 | |
454 | 459 | 451 | 458 | +6 | +1.3 | 18,500 | |
452 | 457 | 448 | 452 | -1 | -0.2 | 22,300 | |
454 | 457 | 442 | 453 | +2 | +0.4 | 63,700 | |
450 | 459 | 445 | 451 | +1 | +0.2 | 40,900 | |
445 | 454 | 440 | 450 | +5 | +1.1 | 44,000 | |
436 | 452 | 436 | 445 | +10 | +2.3 | 33,700 | |
439 | 440 | 432 | 435 | -1 | -0.2 | 20,800 | |
427 | 441 | 427 | 436 | +9 | +2.1 | 30,700 | |
440 | 441 | 426 | 427 | -13 | -3.0 | 24,700 | |
427 | 447 | 426 | 440 | +16 | +3.8 | 41,500 | |
434 | 434 | 424 | 424 | -6 | -1.4 | 59,300 | |
434 | 438 | 427 | 430 | -9 | -2.1 | 68,200 | |
438 | 444 | 438 | 439 | -6 | -1.3 | 41,600 | |
448 | 459 | 443 | 445 | -5 | -1.1 | 41,100 | |
449 | 455 | 446 | 450 | -7 | -1.5 | 38,300 | |
447 | 461 | 447 | 457 | +13 | +2.9 | 60,900 | |
443 | 446 | 440 | 444 | +9 | +2.1 | 49,500 | |
434 | 442 | 433 | 435 | -3 | -0.7 | 59,800 | |
445 | 446 | 430 | 438 | -8 | -1.8 | 133,900 | |
456 | 456 | 446 | 446 | -6 | -1.3 | 55,400 | |
450 | 458 | 449 | 452 | -1 | -0.2 | 61,200 |