38,618.54 | +544.56 | 155.46 | -0.36 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.43% | -0.23% | 0.85% | 0.83% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 252 | 241 | 248 | +6 | +2.5 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -2.4 | 244 | 54,200 | 0 | 453,600 | - | |
248 | 0.0 | 245 | 71,000 | 0 | 457,500 | - | |
248 | -5.7 | 251 | 124,800 | 0 | 468,200 | - | |
263 | -7.7 | 278 | 230,900 | 0 | 476,800 | - | |
285 | +4.8 | 280 | 527,100 | 100 | 513,300 | 5,133 | |
272 | +1.9 | 272 | 207,900 | 0 | 485,000 | - | |
267 | +3.9 | 273 | 405,100 | 0 | 484,600 | - | |
257 | +1.2 | 257 | 229,600 | 0 | 488,800 | - | |
254 | +2.0 | 261 | 305,300 | 0 | 502,100 | - | |
249 | -13.2 | 273 | 1,605,400 | 0 | 542,000 | - | |
287 | +20.6 | 292 | 7,164,800 | 25,300 | 604,800 | 23.91 | |
238 | -1.2 | 241 | 157,900 | 0 | 428,200 | - | |
241 | -5.5 | 257 | 303,500 | 0 | 436,500 | - | |
255 | -0.8 | 254 | 249,600 | 0 | 441,500 | - | |
257 | -1.5 | 266 | 590,500 | 0 | 435,800 | - | |
261 | -4.7 | 302 | 3,645,500 | 0 | 438,600 | - | |
274 | +24.0 | 299 | 9,735,700 | 1,000 | 477,700 | 477 | |
221 | +2.8 | 217 | 49,600 | - | - | - | |
215 | -11.2 | 216 | 450,700 | 0 | 426,500 | - | |
242 | +3.0 | 242 | 313,500 | 0 | 439,300 | - | |
235 | -3.7 | 236 | 81,000 | 0 | 401,500 | - | |
244 | +1.7 | 250 | 468,600 | 200 | 394,700 | 1,973 | |
240 | +0.8 | 238 | 96,000 | 200 | 394,800 | 1,974 | |
238 | +0.8 | 236 | 45,700 | 1,600 | 390,000 | 243 | |
236 | -2.1 | 235 | 43,400 | 2,600 | 393,000 | 151 | |
241 | 0.0 | 241 | 93,100 | 3,500 | 394,000 | 112 | |
241 | 0.0 | 239 | 63,200 | 3,800 | 396,000 | 104 | |
241 | -4.4 | 239 | 110,000 | 3,800 | 397,700 | 104 | |
252 | +3.7 | 247 | 203,000 | 3,800 | 397,500 | 104 |