38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,740 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 2,995 | 3,025 | -170 | -5.3 | 115,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +3.1 | 3,229 | 130,900 | 12,500 | 92,600 | 7.41 | |
3,100 | -4.2 | 3,145 | 129,100 | 14,300 | 84,300 | 5.90 | |
3,235 | +3.5 | 3,196 | 77,200 | 15,700 | 96,000 | 6.11 | |
3,125 | -1.4 | 3,123 | 149,500 | 16,400 | 96,400 | 5.88 | |
3,170 | -2.3 | 3,291 | 205,900 | 17,800 | 89,500 | 5.03 | |
3,245 | +8.7 | 3,197 | 147,600 | 19,400 | 109,000 | 5.62 | |
2,986 | +0.4 | 2,999 | 236,000 | 16,900 | 106,700 | 6.31 | |
2,975 | +6.1 | 2,899 | 266,500 | 21,900 | 113,900 | 5.20 | |
2,804 | +1.8 | 2,844 | 236,100 | 16,800 | 123,200 | 7.33 | |
2,755 | +4.2 | 2,794 | 272,400 | 20,900 | 131,700 | 6.30 | |
2,644 | +4.4 | 2,548 | 217,200 | 25,100 | 135,500 | 5.40 | |
2,532 | -5.5 | 2,665 | 344,000 | 16,800 | 153,100 | 9.11 | |
2,680 | -8.2 | 2,770 | 573,200 | 12,900 | 169,500 | 13.14 | |
2,920 | +2.9 | 2,881 | 251,900 | 15,500 | 161,000 | 10.39 | |
2,838 | -3.7 | 2,842 | 394,600 | 16,200 | 167,800 | 10.36 | |
2,947 | -0.8 | 2,921 | 456,200 | 15,400 | 180,800 | 11.74 | |
2,971 | -1.6 | 3,022 | 180,500 | - | - | - | |
3,020 | +3.7 | 2,931 | 469,300 | 15,100 | 190,400 | 12.61 | |
2,913 | +6.6 | 2,916 | 554,500 | 14,000 | 202,600 | 14.47 | |
2,732 | +3.2 | 2,719 | 438,700 | 25,000 | 178,700 | 7.15 | |
2,647 | +8.3 | 2,605 | 391,200 | 29,100 | 181,500 | 6.24 | |
2,445 | -2.5 | 2,470 | 307,900 | 26,600 | 184,000 | 6.92 | |
2,507 | +3.6 | 2,581 | 472,700 | 29,400 | 177,500 | 6.04 | |
2,420 | -3.1 | 2,473 | 402,100 | 27,800 | 165,800 | 5.96 | |
2,497 | +0.9 | 2,552 | 535,800 | 26,700 | 170,200 | 6.37 | |
2,475 | +24.4 | 2,300 | 774,900 | 25,100 | 173,700 | 6.92 | |
1,990 | -6.9 | 2,003 | 571,600 | 28,800 | 190,200 | 6.60 | |
2,138 | +4.1 | 2,090 | 758,400 | 36,100 | 191,600 | 5.31 | |
2,054 | -7.2 | 2,133 | 404,100 | 58,700 | 165,600 | 2.82 |