38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 992 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 840 | 832 | 833 | +1 | +0.1 | 155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 851 | 828 | 832 | -2 | -0.2 | 218,900 | |
868 | 869 | 826 | 834 | -38 | -4.4 | 419,900 | |
861 | 876 | 854 | 872 | +11 | +1.3 | 340,300 | |
907 | 907 | 851 | 861 | -35 | -3.9 | 419,200 | |
914 | 936 | 878 | 896 | -15 | -1.6 | 1,125,900 | |
901 | 920 | 895 | 911 | +11 | +1.2 | 406,100 | |
903 | 907 | 891 | 900 | -5 | -0.6 | 408,200 | |
911 | 925 | 896 | 905 | +2 | +0.2 | 493,600 | |
905 | 932 | 899 | 903 | +6 | +0.7 | 445,900 | |
884 | 910 | 877 | 897 | +20 | +2.3 | 422,300 | |
878 | 888 | 871 | 877 | +6 | +0.7 | 402,700 | |
940 | 953 | 871 | 871 | -66 | -7.0 | 794,000 | |
938 | 941 | 917 | 937 | -1 | -0.1 | 500,800 | |
931 | 951 | 928 | 938 | +11 | +1.2 | 400,600 | |
935 | 940 | 917 | 927 | -4 | -0.4 | 459,300 | |
920 | 944 | 916 | 931 | +20 | +2.2 | 385,700 | |
901 | 917 | 894 | 911 | +11 | +1.2 | 148,800 | |
881 | 910 | 876 | 900 | +21 | +2.4 | 472,000 | |
847 | 880 | 835 | 879 | +34 | +4.0 | 458,800 | |
864 | 867 | 833 | 845 | -7 | -0.8 | 396,400 | |
877 | 885 | 851 | 852 | -16 | -1.8 | 374,700 | |
859 | 871 | 851 | 868 | +15 | +1.8 | 323,900 | |
857 | 863 | 845 | 853 | -5 | -0.6 | 219,200 | |
865 | 877 | 840 | 858 | +8 | +0.9 | 453,800 | |
913 | 920 | 831 | 850 | -53 | -5.9 | 600,700 | |
907 | 922 | 887 | 903 | -6 | -0.7 | 253,900 | |
916 | 920 | 877 | 909 | -9 | -1.0 | 319,700 | |
911 | 927 | 901 | 918 | +2 | +0.2 | 243,400 | |
920 | 955 | 916 | 916 | 0 | 0.0 | 308,300 |