38,634.30 | +248.57 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.65% | -1.17% | 0.88% | -0.82% |
52週高値 | 1,575.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,575.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577.0 | 1,580.0 | 1,577.0 | 1,579.5 | +14.5 | +0.9 | 5,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569.5 | 1,569.5 | 1,563.5 | 1,565.0 | +8.0 | +0.5 | 240 | |
1,555.0 | 1,557.0 | 1,555.0 | 1,557.0 | -2.0 | -0.1 | 1,160 | |
1,556.5 | 1,559.0 | 1,555.0 | 1,559.0 | -16.0 | -1.0 | 6,040 | |
1,548.5 | 1,575.0 | 1,548.5 | 1,575.0 | +31.5 | +2.0 | 4,310 | |
1,546.5 | 1,546.5 | 1,543.5 | 1,543.5 | -1.0 | -0.1 | 1,010 | |
1,546.5 | 1,546.5 | 1,544.5 | 1,544.5 | +2.5 | +0.2 | 950 | |
1,544.5 | 1,544.5 | 1,501.5 | 1,542.0 | +35.5 | +2.4 | 29,530 | |
1,498.0 | 1,508.5 | 1,498.0 | 1,506.5 | +2.0 | +0.1 | 1,130 | |
1,509.5 | 1,509.5 | 1,501.0 | 1,504.5 | -19.5 | -1.3 | 2,630 | |
1,526.0 | 1,529.0 | 1,524.0 | 1,524.0 | +6.0 | +0.4 | 7,220 | |
1,517.5 | 1,521.0 | 1,516.5 | 1,518.0 | +11.0 | +0.7 | 120 | |
1,517.5 | 1,517.5 | 1,507.0 | 1,507.0 | -17.5 | -1.1 | 400 | |
1,516.5 | 1,524.5 | 1,516.5 | 1,524.5 | +24.5 | +1.6 | 6,630 | |
1,499.0 | 1,501.0 | 1,499.0 | 1,500.0 | +8.0 | +0.5 | 1,730 | |
1,492.5 | 1,492.5 | 1,490.0 | 1,492.0 | +9.0 | +0.6 | 910 | |
1,500.5 | 1,500.5 | 1,473.5 | 1,483.0 | -22.0 | -1.5 | 5,120 | |
1,503.5 | 1,505.0 | 1,501.0 | 1,505.0 | +1.0 | +0.1 | 420 | |
1,510.0 | 1,510.0 | 1,504.0 | 1,504.0 | -6.0 | -0.4 | 1,220 | |
1,519.0 | 1,519.0 | 1,505.0 | 1,510.0 | -23.5 | -1.5 | 4,960 | |
1,532.5 | 1,535.0 | 1,529.0 | 1,533.5 | -14.0 | -0.9 | 1,410 | |
1,549.5 | 1,549.5 | 1,547.5 | 1,547.5 | +5.0 | +0.3 | 3,360 | |
1,536.5 | 1,542.5 | 1,536.5 | 1,542.5 | -12.5 | -0.8 | 3,710 | |
1,549.0 | 1,555.0 | 1,549.0 | 1,555.0 | +4.0 | +0.3 | 370 | |
1,552.0 | 1,553.0 | 1,551.0 | 1,551.0 | +3.5 | +0.2 | 840 | |
1,552.5 | 1,552.5 | 1,547.0 | 1,547.5 | +10.5 | +0.7 | 1,240 | |
1,538.5 | 1,539.5 | 1,534.0 | 1,537.0 | -20.5 | -1.3 | 412,790 | |
1,555.0 | 1,560.5 | 1,555.0 | 1,557.5 | +7.5 | +0.5 | 1,450 | |
1,556.0 | 1,556.0 | 1,549.5 | 1,550.0 | -13.0 | -0.8 | 190 | |
1,570.0 | 1,570.0 | 1,560.5 | 1,563.0 | -9.0 | -0.6 | 1,930 |