38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,120.0 | 1,105.0 | 1,105.0 | -9.0 | -0.8 | 39,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.5 | 1,116.5 | 1,108.0 | 1,114.0 | +5.0 | +0.5 | 7,050 | |
1,102.5 | 1,113.5 | 1,102.5 | 1,109.0 | +8.0 | +0.7 | 8,110 | |
1,100.0 | 1,102.0 | 1,094.0 | 1,101.0 | +1.0 | +0.1 | 2,920 | |
1,100.5 | 1,102.5 | 1,095.0 | 1,100.0 | +5.5 | +0.5 | 19,680 | |
1,090.0 | 1,095.0 | 1,086.0 | 1,094.5 | +1.5 | +0.1 | 94,500 | |
1,090.0 | 1,094.0 | 1,089.5 | 1,093.0 | +3.0 | +0.3 | 790 | |
1,092.0 | 1,092.0 | 1,088.0 | 1,090.0 | -2.0 | -0.2 | 710 | |
1,094.5 | 1,102.0 | 1,092.0 | 1,092.0 | +2.5 | +0.2 | 51,620 | |
1,084.5 | 1,094.0 | 1,084.5 | 1,089.5 | +9.5 | +0.9 | 25,100 | |
1,083.0 | 1,085.5 | 1,072.5 | 1,080.0 | -2.0 | -0.2 | 299,460 | |
1,088.0 | 1,090.0 | 1,082.0 | 1,082.0 | -7.0 | -0.6 | 347,240 | |
1,075.0 | 1,091.0 | 1,075.0 | 1,089.0 | +11.0 | +1.0 | 1,400 | |
1,080.0 | 1,086.5 | 1,071.5 | 1,078.0 | +4.0 | +0.4 | 486,380 | |
1,078.5 | 1,078.5 | 1,073.0 | 1,074.0 | -6.0 | -0.6 | 14,420 | |
1,094.0 | 1,094.0 | 1,072.5 | 1,080.0 | -10.0 | -0.9 | 106,410 | |
1,080.0 | 1,090.5 | 1,074.5 | 1,090.0 | +3.0 | +0.3 | 4,100 | |
1,094.0 | 1,098.5 | 1,083.0 | 1,087.0 | -4.5 | -0.4 | 46,380 | |
1,087.0 | 1,092.5 | 1,084.0 | 1,091.5 | +9.0 | +0.8 | 2,780 | |
1,061.5 | 1,082.5 | 1,061.5 | 1,082.5 | +22.5 | +2.1 | 2,280 | |
1,071.0 | 1,071.0 | 1,058.5 | 1,060.0 | -8.0 | -0.7 | 10,460 | |
1,069.0 | 1,069.0 | 1,065.5 | 1,068.0 | -0.5 | -0.0 | 570 | |
1,075.5 | 1,075.5 | 1,060.0 | 1,068.5 | -3.5 | -0.3 | 2,710 | |
1,089.5 | 1,089.5 | 1,072.0 | 1,072.0 | -12.5 | -1.2 | 3,420 | |
1,092.5 | 1,098.0 | 1,084.0 | 1,084.5 | -6.5 | -0.6 | 10,800 | |
1,100.5 | 1,100.5 | 1,085.0 | 1,091.0 | -2.5 | -0.2 | 4,550 | |
1,110.0 | 1,110.0 | 1,092.0 | 1,093.5 | -6.0 | -0.5 | 7,050 | |
1,098.0 | 1,104.5 | 1,097.0 | 1,099.5 | +1.5 | +0.1 | 4,080 | |
1,101.5 | 1,101.5 | 1,096.0 | 1,098.0 | -3.0 | -0.3 | 880 | |
1,102.0 | 1,106.0 | 1,099.0 | 1,101.0 | 0.0 | 0.0 | 6,100 |