38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,088.0 | 52週安値 | 899.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,088.0 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.0 | 1,089.5 | 1,086.0 | 1,089.5 | +5.0 | +0.5 | 1,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,088.0 | 1,081.0 | 1,084.5 | -2.5 | -0.2 | 2,920 | |
1,077.5 | 1,088.0 | 1,077.5 | 1,087.0 | +11.0 | +1.0 | 1,180 | |
1,086.0 | 1,086.0 | 1,072.0 | 1,076.0 | -4.0 | -0.4 | 3,640 | |
1,085.0 | 1,085.0 | 1,080.0 | 1,080.0 | -2.5 | -0.2 | 830 | |
1,079.0 | 1,083.0 | 1,078.0 | 1,082.5 | +5.0 | +0.5 | 3,380 | |
1,077.0 | 1,080.0 | 1,075.0 | 1,077.5 | +1.0 | +0.1 | 2,820 | |
1,075.0 | 1,078.0 | 1,074.0 | 1,076.5 | +1.5 | +0.1 | 4,120 | |
1,075.5 | 1,075.5 | 1,072.0 | 1,075.0 | +1.0 | +0.1 | 3,050 | |
1,074.5 | 1,074.5 | 1,070.0 | 1,074.0 | +7.5 | +0.7 | 2,380 | |
1,064.0 | 1,066.5 | 1,061.0 | 1,066.5 | +4.5 | +0.4 | 2,500 | |
1,079.0 | 1,079.0 | 1,060.0 | 1,062.0 | -12.5 | -1.2 | 5,560 | |
1,074.0 | 1,075.0 | 1,070.5 | 1,074.5 | +3.5 | +0.3 | 1,650 | |
1,064.5 | 1,073.5 | 1,063.5 | 1,071.0 | +15.0 | +1.4 | 4,760 | |
1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 | |
1,055.0 | 1,057.5 | 1,053.5 | 1,057.0 | +2.0 | +0.2 | 6,340 | |
1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 | |
1,050.0 | 1,053.5 | 1,050.0 | 1,051.5 | +4.0 | +0.4 | 2,840 | |
1,041.0 | 1,050.0 | 1,041.0 | 1,047.5 | -2.5 | -0.2 | 2,250 | |
1,049.5 | 1,052.5 | 1,046.0 | 1,050.0 | +1.5 | +0.1 | 5,810 | |
1,048.0 | 1,048.5 | 1,044.0 | 1,048.5 | +7.5 | +0.7 | 890 | |
1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 | |
1,050.0 | 1,050.0 | 1,042.5 | 1,045.0 | -4.5 | -0.4 | 4,020 | |
1,048.0 | 1,050.0 | 1,045.5 | 1,049.5 | +0.5 | 0.0 | 4,030 | |
1,051.5 | 1,051.5 | 1,048.0 | 1,049.0 | -4.0 | -0.4 | 1,590 | |
1,054.5 | 1,054.5 | 1,049.5 | 1,053.0 | -1.5 | -0.1 | 3,770 | |
1,054.0 | 1,054.5 | 1,052.0 | 1,054.5 | +4.5 | +0.4 | 790 | |
1,046.0 | 1,050.0 | 1,046.0 | 1,050.0 | +3.0 | +0.3 | 4,890 | |
1,050.0 | 1,050.0 | 1,044.0 | 1,047.0 | +0.5 | 0.0 | 3,470 | |
1,040.0 | 1,048.5 | 1,040.0 | 1,046.5 | +5.5 | +0.5 | 6,110 |