38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,600.0 | 52週安値 | 1,158.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,230.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.0 | 1,551.5 | 1,528.5 | 1,540.5 | +8.0 | +0.5 | 1,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543.0 | 1,600.0 | 1,515.0 | 1,532.5 | +21.0 | +1.4 | 14,910 | |
1,499.0 | 1,526.5 | 1,499.0 | 1,511.5 | +29.0 | +2.0 | 1,500 | |
1,481.0 | 1,499.0 | 1,481.0 | 1,482.5 | -13.5 | -0.9 | 3,560 | |
1,499.0 | 1,499.0 | 1,479.5 | 1,496.0 | +11.0 | +0.7 | 6,810 | |
1,480.5 | 1,493.0 | 1,477.5 | 1,485.0 | +17.0 | +1.2 | 5,510 | |
1,456.5 | 1,474.5 | 1,455.0 | 1,468.0 | +11.5 | +0.8 | 14,080 | |
1,464.5 | 1,464.5 | 1,441.0 | 1,456.5 | +6.5 | +0.4 | 2,560 | |
1,470.0 | 1,470.0 | 1,450.0 | 1,450.0 | -4.5 | -0.3 | 3,430 | |
1,444.0 | 1,455.5 | 1,442.5 | 1,454.5 | +4.0 | +0.3 | 6,660 | |
1,443.0 | 1,451.5 | 1,437.0 | 1,450.5 | +23.5 | +1.6 | 4,470 | |
1,409.0 | 1,431.5 | 1,409.0 | 1,427.0 | -9.0 | -0.6 | 3,460 | |
1,435.0 | 1,437.0 | 1,397.0 | 1,436.0 | -5.5 | -0.4 | 4,940 | |
1,424.5 | 1,446.0 | 1,424.5 | 1,441.5 | +26.5 | +1.9 | 2,400 | |
1,401.5 | 1,415.0 | 1,398.5 | 1,415.0 | +26.5 | +1.9 | 2,140 | |
1,393.0 | 1,397.5 | 1,388.5 | 1,388.5 | -3.0 | -0.2 | 18,030 | |
1,374.0 | 1,395.0 | 1,374.0 | 1,391.5 | +24.5 | +1.8 | 12,910 | |
1,361.5 | 1,380.0 | 1,361.5 | 1,367.0 | +17.0 | +1.3 | 4,650 | |
1,354.0 | 1,354.0 | 1,337.0 | 1,350.0 | +13.0 | +1.0 | 2,360 | |
1,366.0 | 1,366.0 | 1,330.0 | 1,337.0 | -37.0 | -2.7 | 2,910 | |
1,353.0 | 1,374.0 | 1,350.0 | 1,374.0 | +13.5 | +1.0 | 1,190 | |
1,356.0 | 1,360.5 | 1,354.5 | 1,360.5 | +3.5 | +0.3 | 1,900 | |
1,380.0 | 1,380.0 | 1,351.0 | 1,357.0 | -24.5 | -1.8 | 3,600 | |
1,380.5 | 1,389.5 | 1,377.5 | 1,381.5 | -16.0 | -1.1 | 2,270 | |
1,403.0 | 1,403.0 | 1,387.5 | 1,397.5 | -5.5 | -0.4 | 780 | |
1,372.5 | 1,403.0 | 1,372.5 | 1,403.0 | +4.5 | +0.3 | 22,390 | |
1,395.0 | 1,404.5 | 1,393.5 | 1,398.5 | +7.0 | +0.5 | 2,910 | |
1,385.5 | 1,395.5 | 1,384.5 | 1,391.5 | +6.0 | +0.4 | 14,770 | |
1,398.0 | 1,450.0 | 1,374.5 | 1,385.5 | +5.5 | +0.4 | 27,560 | |
1,388.5 | 1,388.5 | 1,373.0 | 1,380.0 | -12.5 | -0.9 | 1,620 |