38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 350 | 345 | 347 | +2 | +0.6 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 343 | 345 | -2 | -0.6 | 120,400 | |
348 | 354 | 347 | 347 | -1 | -0.3 | 108,000 | |
344 | 351 | 344 | 348 | +2 | +0.6 | 128,600 | |
346 | 349 | 341 | 346 | -1 | -0.3 | 257,700 | |
349 | 350 | 347 | 347 | -2 | -0.6 | 75,400 | |
350 | 352 | 349 | 349 | -2 | -0.6 | 48,200 | |
355 | 357 | 351 | 351 | -7 | -2.0 | 79,900 | |
356 | 359 | 354 | 358 | +1 | +0.3 | 72,200 | |
358 | 360 | 357 | 357 | -3 | -0.8 | 36,700 | |
359 | 362 | 358 | 360 | +2 | +0.6 | 91,800 | |
354 | 358 | 353 | 358 | +4 | +1.1 | 69,800 | |
351 | 354 | 348 | 354 | +4 | +1.1 | 88,400 | |
352 | 353 | 350 | 350 | -1 | -0.3 | 106,500 | |
349 | 351 | 348 | 351 | +4 | +1.2 | 72,700 | |
349 | 349 | 346 | 347 | 0 | 0.0 | 38,800 | |
346 | 349 | 344 | 347 | +7 | +2.1 | 70,300 | |
347 | 349 | 340 | 340 | -5 | -1.4 | 163,800 | |
345 | 347 | 344 | 345 | 0 | 0.0 | 63,500 | |
345 | 349 | 344 | 345 | 0 | 0.0 | 96,900 | |
350 | 352 | 345 | 345 | -7 | -2.0 | 93,900 | |
352 | 356 | 352 | 352 | -4 | -1.1 | 68,900 | |
357 | 359 | 354 | 356 | 0 | 0.0 | 103,600 | |
354 | 358 | 353 | 356 | -2 | -0.6 | 38,200 | |
357 | 362 | 357 | 358 | -2 | -0.6 | 44,700 | |
362 | 362 | 359 | 360 | 0 | 0.0 | 47,000 | |
357 | 362 | 356 | 360 | +3 | +0.8 | 146,100 | |
353 | 358 | 350 | 357 | 0 | 0.0 | 95,500 | |
355 | 358 | 354 | 357 | +3 | +0.8 | 73,600 | |
353 | 357 | 351 | 354 | +1 | +0.3 | 77,100 |