38,778.99 | +542.92 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 19,780 | 52週安値 | 14,495 | ||
---|---|---|---|---|---|
年初来高値 | 19,780 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,785 | 19,805 | 19,685 | 19,790 | +285 | +1.5 | 13,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 19,550 | 19,430 | 19,505 | -165 | -0.8 | 18,768 | |
19,585 | 19,685 | 19,560 | 19,670 | -90 | -0.5 | 15,110 | |
19,650 | 19,780 | 19,625 | 19,760 | +220 | +1.1 | 30,131 | |
19,500 | 19,570 | 19,425 | 19,540 | +180 | +0.9 | 16,787 | |
19,335 | 19,395 | 19,300 | 19,360 | -75 | -0.4 | 15,449 | |
19,445 | 19,470 | 19,415 | 19,435 | +210 | +1.1 | 20,068 | |
19,230 | 19,235 | 19,180 | 19,225 | +130 | +0.7 | 11,426 | |
19,010 | 19,095 | 19,000 | 19,095 | +175 | +0.9 | 14,669 | |
19,110 | 19,135 | 18,660 | 18,920 | -280 | -1.5 | 26,445 | |
19,110 | 19,200 | 19,090 | 19,200 | +20 | +0.1 | 9,329 | |
19,220 | 19,230 | 19,130 | 19,180 | -25 | -0.1 | 8,213 | |
19,300 | 19,345 | 19,150 | 19,205 | -270 | -1.4 | 22,062 | |
19,390 | 19,480 | 19,365 | 19,475 | -115 | -0.6 | 18,518 | |
19,580 | 19,600 | 19,545 | 19,590 | +85 | +0.4 | 11,423 | |
19,385 | 19,505 | 19,375 | 19,505 | -25 | -0.1 | 15,123 | |
19,535 | 19,540 | 19,510 | 19,530 | 0 | 0.0 | 6,775 | |
19,500 | 19,540 | 19,480 | 19,530 | +80 | +0.4 | 10,041 | |
19,470 | 19,485 | 19,395 | 19,450 | +145 | +0.8 | 11,203 | |
19,295 | 19,310 | 19,215 | 19,305 | -250 | -1.3 | 30,333 | |
19,525 | 19,555 | 19,505 | 19,555 | +140 | +0.7 | 9,830 | |
19,425 | 19,445 | 19,365 | 19,415 | -105 | -0.5 | 25,680 | |
19,600 | 19,600 | 19,455 | 19,520 | -100 | -0.5 | 30,984 | |
19,575 | 19,620 | 19,565 | 19,620 | +55 | +0.3 | 18,419 | |
19,560 | 19,570 | 19,505 | 19,565 | +30 | +0.2 | 15,792 | |
19,505 | 19,550 | 19,490 | 19,535 | +25 | +0.1 | 15,598 | |
19,435 | 19,525 | 19,435 | 19,510 | +80 | +0.4 | 11,338 | |
19,420 | 19,445 | 19,400 | 19,430 | 0 | 0.0 | 9,129 | |
19,440 | 19,465 | 19,400 | 19,430 | -70 | -0.4 | 18,722 | |
19,525 | 19,575 | 19,450 | 19,500 | +10 | +0.1 | 29,441 |