38,385.73 | +29.67 | 154.89 | -1.56 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 43,000 | 52週安値 | 28,300 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,020 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
- | - | - | 36,020 | - | - | 0 | |
36,020 | 36,020 | 36,020 | 36,020 | - | - | 10 | |
- | - | - | 36,730 | - | - | 0 | |
36,730 | 36,730 | 36,730 | 36,730 | - | - | 1 | |
- | - | - | 36,730 | - | - | 0 | |
36,700 | 36,730 | 36,700 | 36,730 | -40 | -0.1 | 3 | |
36,770 | 36,770 | 36,770 | 36,770 | +890 | +2.5 | 3 | |
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
36,270 | 36,270 | 36,270 | 36,270 | - | - | 1 | |
- | - | - | 36,800 | - | - | 0 | |
36,800 | 36,800 | 36,800 | 36,800 | -280 | -0.8 | 1 | |
37,080 | 37,080 | 37,080 | 37,080 | +190 | +0.5 | 2 | |
36,890 | 36,890 | 36,890 | 36,890 | -70 | -0.2 | 1 | |
36,960 | 36,960 | 36,960 | 36,960 | +60 | +0.2 | 1 | |
36,900 | 36,900 | 36,900 | 36,900 | 0 | 0.0 | 1 | |
36,600 | 36,900 | 36,600 | 36,900 | - | - | 13 | |
- | - | - | 36,920 | - | - | 0 | |
36,920 | 36,920 | 36,920 | 36,920 | +670 | +1.8 | 3 | |
36,250 | 36,250 | 36,250 | 36,250 | -190 | -0.5 | 1 | |
36,440 | 36,440 | 36,440 | 36,440 | -90 | -0.2 | 2 | |
37,410 | 37,410 | 36,530 | 36,530 | - | - | 6 |