37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,329.0 | 52週安値 | 1,452.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,194.0 | 2,136.5 | 2,193.0 | +23.5 | +1.1 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,198.0 | 2,162.5 | 2,169.5 | -43.5 | -2.0 | 667,000 | |
2,225.5 | 2,240.0 | 2,159.0 | 2,213.0 | +4.0 | +0.2 | 906,900 | |
2,181.0 | 2,212.0 | 2,179.5 | 2,209.0 | +16.5 | +0.8 | 493,500 | |
2,146.5 | 2,197.5 | 2,135.0 | 2,192.5 | +66.5 | +3.1 | 485,100 | |
2,132.0 | 2,132.0 | 2,092.5 | 2,126.0 | -11.0 | -0.5 | 776,500 | |
2,161.5 | 2,174.0 | 2,133.0 | 2,137.0 | -13.0 | -0.6 | 548,500 | |
2,199.0 | 2,204.5 | 2,143.0 | 2,150.0 | -49.0 | -2.2 | 573,100 | |
2,248.0 | 2,250.5 | 2,192.0 | 2,199.0 | -76.0 | -3.3 | 612,400 | |
2,250.5 | 2,280.0 | 2,244.0 | 2,275.0 | +24.5 | +1.1 | 665,400 | |
2,252.0 | 2,273.0 | 2,230.0 | 2,250.5 | +22.0 | +1.0 | 715,700 | |
2,215.0 | 2,238.0 | 2,204.0 | 2,228.5 | -7.5 | -0.3 | 632,100 | |
2,220.0 | 2,247.5 | 2,203.5 | 2,236.0 | +3.5 | +0.2 | 436,000 | |
2,244.0 | 2,263.0 | 2,207.0 | 2,232.5 | +32.5 | +1.5 | 695,700 | |
2,203.0 | 2,206.5 | 2,182.0 | 2,200.0 | +15.5 | +0.7 | 424,600 | |
2,168.5 | 2,187.0 | 2,157.5 | 2,184.5 | +13.5 | +0.6 | 464,300 | |
2,179.0 | 2,193.5 | 2,158.0 | 2,171.0 | -5.0 | -0.2 | 507,000 | |
2,131.0 | 2,188.0 | 2,125.0 | 2,176.0 | +45.5 | +2.1 | 666,900 | |
2,160.0 | 2,193.0 | 2,120.5 | 2,130.5 | -49.5 | -2.3 | 627,300 | |
2,218.0 | 2,218.0 | 2,173.0 | 2,180.0 | -38.0 | -1.7 | 534,700 | |
2,227.0 | 2,237.5 | 2,203.5 | 2,218.0 | -11.5 | -0.5 | 556,400 | |
2,271.0 | 2,279.0 | 2,227.0 | 2,229.5 | -61.0 | -2.7 | 559,600 | |
2,329.0 | 2,329.0 | 2,285.0 | 2,290.5 | -1.5 | -0.1 | 571,200 | |
2,289.0 | 2,297.5 | 2,258.0 | 2,292.0 | +11.5 | +0.5 | 440,400 | |
2,320.0 | 2,326.0 | 2,278.5 | 2,280.5 | -5.5 | -0.2 | 715,400 | |
2,249.0 | 2,301.0 | 2,240.5 | 2,286.0 | +18.0 | +0.8 | 710,400 | |
2,280.0 | 2,292.0 | 2,255.0 | 2,268.0 | -9.0 | -0.4 | 698,000 | |
2,245.0 | 2,292.0 | 2,237.5 | 2,277.0 | +43.5 | +1.9 | 949,500 | |
2,256.0 | 2,256.0 | 2,225.0 | 2,233.5 | -13.0 | -0.6 | 680,200 | |
2,222.0 | 2,253.5 | 2,218.5 | 2,246.5 | +25.0 | +1.1 | 796,500 |