米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,828 | 52週安値 | 4,307 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,828 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,679 | 5,771 | 5,635 | 5,751 | +72 | +1.3 | 3,800,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,679 | -0.2 | 5,650 | 2,812,200 | 25,300 | 37,400 | 1.48 | |
| 5,689 | +8.8 | 5,570 | 6,957,800 | 30,600 | 47,200 | 1.54 | |
| 5,227 | +1.9 | 5,188 | 3,610,100 | 15,100 | 30,400 | 2.01 | |
| 5,132 | +1.8 | 5,116 | 1,789,900 | 10,200 | 35,900 | 3.52 | |
| 5,039 | +0.4 | 5,112 | 3,127,400 | 12,400 | 38,600 | 3.11 | |
| 5,018 | -3.4 | 5,056 | 2,981,500 | 10,800 | 42,700 | 3.95 | |
| 5,192 | -0.2 | 5,167 | 2,583,600 | 15,000 | 40,500 | 2.70 | |
| 5,200 | +3.2 | 5,162 | 3,920,700 | 22,700 | 37,800 | 1.67 | |
| 5,039 | -3.2 | 5,148 | 3,875,000 | 28,300 | 51,200 | 1.81 | |
| 5,207 | +8.8 | 5,051 | 3,819,000 | 24,600 | 48,600 | 1.98 | |
| 4,784 | -0.9 | 4,751 | 3,259,700 | 7,800 | 102,600 | 13.15 | |
| 4,828 | -1.1 | 4,806 | 3,150,700 | 7,400 | 107,600 | 14.54 | |
| 4,880 | -4.9 | 4,999 | 4,382,700 | 14,500 | 101,700 | 7.01 | |
| 5,130 | +10.6 | 4,943 | 5,494,000 | 29,500 | 91,100 | 3.09 | |
| 4,640 | -6.3 | 4,721 | 6,967,600 | 24,500 | 259,100 | 10.58 | |
| 4,950 | +1.5 | 4,922 | 3,746,600 | 28,400 | 71,100 | 2.50 | |
| 4,875 | +1.9 | 4,850 | 2,326,200 | 23,300 | 81,300 | 3.49 | |
| 4,784 | -1.8 | 4,863 | 2,518,700 | 22,900 | 98,800 | 4.31 | |
| 4,872 | -0.1 | 4,932 | 3,349,300 | 39,800 | 78,800 | 1.98 | |
| 4,876 | +3.4 | 4,804 | 2,277,100 | 38,900 | 92,100 | 2.37 | |
| 4,717 | +1.4 | 4,730 | 1,359,700 | － | － | － | |
| 4,650 | -0.3 | 4,665 | 2,200,700 | 32,400 | 139,100 | 4.29 | |
| 4,666 | +0.7 | 4,650 | 2,880,500 | 30,500 | 149,500 | 4.90 | |
| 4,633 | +1.5 | 4,704 | 3,645,600 | 36,600 | 148,400 | 4.05 | |
| 4,566 | -2.0 | 4,589 | 2,734,200 | 36,600 | 176,500 | 4.82 | |
| 4,661 | +0.8 | 4,662 | 3,868,600 | 35,300 | 170,500 | 4.83 | |
| 4,625 | -3.2 | 4,659 | 2,231,600 | 35,800 | 177,900 | 4.97 | |
| 4,780 | +2.2 | 4,691 | 3,196,500 | 39,600 | 154,300 | 3.90 | |
| 4,679 | +1.7 | 4,637 | 2,845,200 | 42,100 | 196,800 | 4.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
