38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728 | +4.4 | 2,694 | 230,900 | 8,000 | 96,000 | 12.00 | |
2,614 | -2.2 | 2,639 | 277,700 | 9,400 | 103,600 | 11.02 | |
2,672 | +0.3 | 2,653 | 291,000 | 9,800 | 101,600 | 10.37 | |
2,663 | -2.0 | 2,680 | 467,000 | 9,300 | 103,200 | 11.10 | |
2,717 | -2.2 | 2,752 | 470,600 | 9,300 | 98,500 | 10.59 | |
2,778 | -0.8 | 2,792 | 312,600 | 10,700 | 90,500 | 8.46 | |
2,799 | +1.5 | 2,764 | 378,500 | 9,600 | 108,900 | 11.34 | |
2,758 | -11.3 | 2,824 | 1,219,300 | 15,300 | 110,100 | 7.20 | |
3,110 | +1.3 | 3,121 | 568,800 | 23,500 | 75,900 | 3.23 | |
3,070 | +1.7 | 3,043 | 299,800 | 18,600 | 37,800 | 2.03 | |
3,020 | +4.4 | 2,980 | 557,900 | 21,500 | 48,300 | 2.25 | |
2,894 | -2.3 | 2,916 | 249,800 | 23,300 | 34,700 | 1.49 | |
2,963 | +1.4 | 2,971 | 386,000 | 27,400 | 32,800 | 1.20 | |
2,921 | +0.1 | 2,915 | 548,900 | 34,200 | 43,200 | 1.26 | |
2,917 | -3.1 | 2,994 | 1,744,300 | 97,500 | 57,100 | 0.59 | |
3,010 | +2.2 | 3,019 | 704,000 | 368,400 | 20,100 | 0.05 | |
2,945 | +0.7 | 2,940 | 379,200 | - | - | - | |
2,925 | +0.5 | 2,918 | 368,800 | 135,800 | 22,400 | 0.16 | |
2,910 | +2.8 | 2,883 | 238,600 | 55,200 | 23,100 | 0.42 | |
2,830 | -2.9 | 2,889 | 191,400 | 46,600 | 19,800 | 0.42 | |
2,915 | -3.0 | 2,949 | 205,400 | 46,700 | 18,700 | 0.40 | |
3,005 | -1.2 | 3,061 | 706,800 | 52,200 | 19,000 | 0.36 | |
3,040 | +1.5 | 2,999 | 238,800 | 55,500 | 13,800 | 0.25 | |
2,995 | +3.3 | 2,938 | 197,800 | 55,000 | 8,100 | 0.15 | |
2,900 | -1.4 | 2,918 | 209,000 | 52,400 | 7,800 | 0.15 | |
2,940 | +2.6 | 2,915 | 257,000 | 53,000 | 7,200 | 0.14 | |
2,865 | +4.6 | 2,798 | 222,800 | 50,600 | 9,800 | 0.19 | |
2,740 | +0.7 | 2,721 | 157,400 | 42,100 | 10,800 | 0.26 | |
2,720 | -3.4 | 2,796 | 175,200 | 45,400 | 11,300 | 0.25 |