38,229.11 | +155.13 | 155.66 | -0.16 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 5,030 | 5,070 | +10 | +0.2 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,060 | 4,990 | 5,060 | +50 | +1.0 | 59,900 | |
5,020 | 5,050 | 4,995 | 5,010 | 0 | 0.0 | 41,800 | |
5,040 | 5,070 | 4,995 | 5,010 | -30 | -0.6 | 55,000 | |
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 | |
5,040 | 5,060 | 5,030 | 5,040 | -20 | -0.4 | 33,800 | |
5,060 | 5,070 | 5,010 | 5,060 | +10 | +0.2 | 50,800 | |
5,010 | 5,070 | 4,970 | 5,050 | +20 | +0.4 | 65,200 | |
5,050 | 5,070 | 5,020 | 5,030 | -20 | -0.4 | 47,400 | |
5,070 | 5,070 | 5,040 | 5,050 | -10 | -0.2 | 48,000 | |
5,060 | 5,080 | 5,030 | 5,060 | -10 | -0.2 | 36,800 | |
5,020 | 5,090 | 5,020 | 5,070 | +105 | +2.1 | 62,200 | |
5,000 | 5,030 | 4,935 | 4,965 | -45 | -0.9 | 102,400 | |
4,980 | 5,030 | 4,980 | 5,010 | +30 | +0.6 | 49,900 | |
5,010 | 5,030 | 4,950 | 4,980 | -30 | -0.6 | 68,000 | |
5,060 | 5,100 | 4,985 | 5,010 | -90 | -1.8 | 64,700 | |
5,060 | 5,120 | 5,050 | 5,100 | -10 | -0.2 | 39,400 | |
5,150 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 50,500 | |
5,050 | 5,140 | 5,010 | 5,120 | +40 | +0.8 | 71,400 | |
5,070 | 5,100 | 5,060 | 5,080 | -10 | -0.2 | 41,300 | |
5,100 | 5,110 | 5,060 | 5,090 | +10 | +0.2 | 38,400 | |
5,040 | 5,090 | 5,000 | 5,080 | +20 | +0.4 | 57,400 | |
4,985 | 5,060 | 4,980 | 5,060 | +10 | +0.2 | 48,900 | |
5,060 | 5,100 | 5,040 | 5,050 | +30 | +0.6 | 74,800 | |
5,020 | 5,060 | 4,980 | 5,020 | 0 | 0.0 | 92,600 | |
5,090 | 5,120 | 4,995 | 5,020 | -70 | -1.4 | 87,700 | |
5,190 | 5,200 | 5,070 | 5,090 | -60 | -1.2 | 81,400 | |
5,240 | 5,250 | 5,100 | 5,150 | +80 | +1.6 | 70,400 | |
5,220 | 5,220 | 5,060 | 5,070 | -260 | -4.9 | 105,600 | |
5,360 | 5,380 | 5,330 | 5,330 | 0 | 0.0 | 142,300 |