38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,270 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,270 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,055 | 12,270 | 12,035 | 12,230 | +190 | +1.6 | 29,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,940 | 12,050 | 11,680 | 12,040 | +400 | +3.4 | 16,242 | |
11,830 | 11,830 | 11,620 | 11,640 | -155 | -1.3 | 52,402 | |
11,540 | 12,000 | 11,510 | 11,795 | +280 | +2.4 | 33,333 | |
11,925 | 11,945 | 11,415 | 11,515 | -555 | -4.6 | 62,372 | |
12,100 | 12,115 | 11,950 | 12,070 | +90 | +0.8 | 36,232 | |
12,260 | 12,260 | 11,950 | 11,980 | -210 | -1.7 | 14,935 | |
12,175 | 12,225 | 12,135 | 12,190 | -20 | -0.2 | 16,627 | |
11,925 | 12,220 | 11,915 | 12,210 | +220 | +1.8 | 33,379 | |
11,940 | 12,055 | 11,905 | 11,990 | -25 | -0.2 | 46,462 | |
11,965 | 12,025 | 11,840 | 12,015 | +110 | +0.9 | 58,498 | |
11,870 | 11,905 | 11,805 | 11,905 | +190 | +1.6 | 41,844 | |
11,690 | 11,720 | 11,595 | 11,715 | -20 | -0.2 | 22,674 | |
11,720 | 11,750 | 11,565 | 11,735 | +70 | +0.6 | 61,310 | |
11,585 | 11,680 | 11,540 | 11,665 | +120 | +1.0 | 104,122 | |
11,410 | 11,545 | 11,350 | 11,545 | +120 | +1.1 | 44,973 | |
11,340 | 11,440 | 11,335 | 11,425 | +230 | +2.1 | 153,506 | |
11,185 | 11,210 | 11,080 | 11,195 | +20 | +0.2 | 24,229 | |
11,150 | 11,245 | 11,130 | 11,175 | +185 | +1.7 | 57,107 | |
11,035 | 11,065 | 10,990 | 10,990 | -240 | -2.1 | 40,923 | |
11,065 | 11,255 | 11,020 | 11,230 | +95 | +0.9 | 101,689 | |
11,100 | 11,225 | 11,065 | 11,135 | +15 | +0.1 | 118,943 | |
10,850 | 11,125 | 10,835 | 11,120 | +315 | +2.9 | 190,654 | |
10,895 | 10,925 | 10,720 | 10,805 | -45 | -0.4 | 46,578 | |
10,835 | 10,850 | 10,805 | 10,850 | 0 | 0.0 | 47,600 | |
10,745 | 10,855 | 10,730 | 10,850 | +95 | +0.9 | 24,405 | |
10,500 | 10,760 | 10,475 | 10,755 | +385 | +3.7 | 47,500 | |
10,390 | 10,450 | 10,345 | 10,370 | +235 | +2.3 | 75,155 | |
9,855 | 10,145 | 9,853 | 10,135 | +200 | +2.0 | 78,454 | |
10,120 | 10,140 | 9,903 | 9,935 | -265 | -2.6 | 102,387 |