38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,175 | 3,140 | 3,155 | -10 | -0.3 | 4,859 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,180 | 3,140 | 3,165 | -5 | -0.2 | 6,162 | |
3,140 | 3,195 | 3,125 | 3,170 | +100 | +3.3 | 9,525 | |
3,060 | 3,075 | 3,035 | 3,070 | +30 | +1.0 | 4,542 | |
3,045 | 3,080 | 3,030 | 3,040 | -55 | -1.8 | 16,122 | |
3,090 | 3,095 | 3,050 | 3,095 | +75 | +2.5 | 7,208 | |
3,050 | 3,050 | 3,000 | 3,020 | 0 | 0.0 | 6,886 | |
3,010 | 3,035 | 2,992 | 3,020 | +42 | +1.4 | 100,530 | |
3,015 | 3,015 | 2,941 | 2,978 | -57 | -1.9 | 11,906 | |
3,005 | 3,050 | 3,005 | 3,035 | +10 | +0.3 | 12,400 | |
3,075 | 3,075 | 3,015 | 3,025 | -40 | -1.3 | 8,936 | |
3,110 | 3,115 | 3,050 | 3,065 | -70 | -2.2 | 7,805 | |
3,130 | 3,135 | 3,090 | 3,135 | -5 | -0.2 | 4,634 | |
3,145 | 3,150 | 3,125 | 3,140 | +10 | +0.3 | 1,905 | |
3,095 | 3,135 | 3,090 | 3,130 | +5 | +0.2 | 5,183 | |
3,135 | 3,140 | 3,120 | 3,125 | -25 | -0.8 | 8,661 | |
3,110 | 3,150 | 3,110 | 3,150 | +45 | +1.4 | 2,001 | |
3,090 | 3,125 | 3,090 | 3,105 | +35 | +1.1 | 8,464 | |
3,050 | 3,070 | 3,035 | 3,070 | -30 | -1.0 | 8,806 | |
3,115 | 3,125 | 3,090 | 3,100 | +45 | +1.5 | 22,288 | |
3,065 | 3,065 | 3,035 | 3,055 | -30 | -1.0 | 44,775 | |
3,120 | 3,120 | 3,060 | 3,085 | +5 | +0.2 | 73,666 | |
3,145 | 3,145 | 3,060 | 3,080 | -55 | -1.8 | 9,488 | |
3,145 | 3,145 | 3,125 | 3,135 | -5 | -0.2 | 17,114 | |
3,140 | 3,175 | 3,120 | 3,140 | -15 | -0.5 | 16,611 | |
3,085 | 3,155 | 3,085 | 3,155 | +35 | +1.1 | 23,008 | |
3,100 | 3,120 | 3,100 | 3,120 | 0 | 0.0 | 13,128 | |
3,160 | 3,160 | 3,115 | 3,120 | -40 | -1.3 | 12,679 | |
3,135 | 3,170 | 3,135 | 3,160 | +25 | +0.8 | 15,982 | |
3,145 | 3,155 | 3,115 | 3,135 | +80 | +2.6 | 16,405 |