38,787.38 | -132.88 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 690.4 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.3 | 629.3 | 629.1 | 629.1 | -2.2 | -0.3 | 50,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.0 | 631.5 | 630.7 | 631.3 | +6.2 | +1.0 | 2,400 | |
626.8 | 626.8 | 625.1 | 625.1 | +1.2 | +0.2 | 170 | |
624.2 | 624.2 | 623.9 | 623.9 | -0.4 | -0.1 | 710 | |
624.1 | 624.3 | 623.9 | 624.3 | -0.4 | -0.1 | 1,120 | |
622.8 | 624.7 | 622.8 | 624.7 | +3.8 | +0.6 | 1,180 | |
623.4 | 623.4 | 620.9 | 620.9 | -3.0 | -0.5 | 220 | |
623.9 | 624.4 | 623.9 | 623.9 | +5.9 | +1.0 | 60 | |
619.8 | 619.8 | 618.0 | 618.0 | +0.5 | +0.1 | 530 | |
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 | |
614.3 | 614.7 | 614.0 | 614.0 | -4.0 | -0.6 | 440 | |
616.7 | 618.0 | 616.3 | 618.0 | +5.0 | +0.8 | 4,350 | |
614.3 | 614.6 | 613.0 | 613.0 | -1.9 | -0.3 | 240 | |
616.2 | 616.2 | 614.9 | 614.9 | -2.2 | -0.4 | 1,120 | |
617.2 | 617.2 | 617.0 | 617.1 | +1.2 | +0.2 | 80 | |
615.8 | 615.9 | 614.7 | 615.9 | +1.4 | +0.2 | 160 | |
630.0 | 630.0 | 614.5 | 614.5 | -4.0 | -0.6 | 340 | |
615.7 | 618.5 | 615.7 | 618.5 | +0.5 | +0.1 | 110 | |
618.0 | 618.0 | 618.0 | 618.0 | +4.9 | +0.8 | 50 | |
613.5 | 613.9 | 613.0 | 613.1 | -2.3 | -0.4 | 290 | |
616.5 | 616.5 | 615.4 | 615.4 | -4.5 | -0.7 | 4,110 | |
619.4 | 620.5 | 619.4 | 619.9 | +1.2 | +0.2 | 40 | |
618.7 | 619.2 | 618.5 | 618.7 | -0.6 | -0.1 | 1,590 | |
619.0 | 619.6 | 618.4 | 619.3 | -9.4 | -1.5 | 1,610 | |
626.7 | 628.9 | 626.7 | 628.7 | -5.3 | -0.8 | 960 | |
638.9 | 638.9 | 632.4 | 634.0 | +2.5 | +0.4 | 430 | |
633.5 | 652.2 | 631.5 | 631.5 | -3.1 | -0.5 | 5,640 | |
633.6 | 634.6 | 633.6 | 634.6 | +0.1 | 0.0 | 210 | |
635.1 | 635.1 | 634.4 | 634.5 | +0.5 | +0.1 | 640 | |
634.2 | 635.0 | 634.0 | 634.0 | -1.0 | -0.2 | 2,480 |