38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 123 | 128 | +5 | +4.1 | 184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 163 | 118 | 123 | -15 | -10.9 | 16,130,600 | |
137 | 159 | 128 | 138 | +1 | +0.7 | 6,228,400 | |
124 | 145 | 115 | 137 | +12 | +9.6 | 3,834,200 | |
173 | 178 | 121 | 125 | -50 | -28.6 | 7,772,600 | |
248 | 250 | 165 | 175 | -73 | -29.4 | 2,497,700 | |
248 | 262 | 235 | 248 | -2 | -0.8 | 857,700 | |
273 | 330 | 231 | 250 | -23 | -8.4 | 4,208,300 | |
296 | 305 | 269 | 273 | -22 | -7.5 | 1,081,800 | |
327 | 343 | 288 | 295 | -32 | -9.8 | 2,613,000 | |
313 | 422 | 305 | 327 | +14 | +4.5 | 8,367,700 | |
340 | 394 | 290 | 313 | -35 | -10.1 | 12,282,800 | |
220 | 370 | 185 | 348 | +130 | +59.6 | 30,061,400 | |
242 | 246 | 215 | 218 | -24 | -9.9 | 1,095,000 | |
226 | 281 | 222 | 242 | +15 | +6.6 | 5,701,400 | |
360 | 369 | 208 | 227 | -125 | -35.5 | 6,568,400 | |
270 | 353 | 267 | 352 | +82 | +30.4 | 2,704,400 | |
276 | 284 | 259 | 270 | -6 | -2.2 | 1,151,100 | |
289 | 300 | 269 | 276 | -11 | -3.8 | 1,321,800 | |
272 | 342 | 271 | 287 | +12 | +4.4 | 3,464,600 | |
368 | 393 | 274 | 275 | -45 | -14.1 | 7,222,300 | |
265 | 347 | 250 | 320 | +56 | +21.2 | 9,736,700 | |
293 | 304 | 252 | 264 | -29 | -9.9 | 1,615,600 | |
239 | 294 | 225 | 293 | +50 | +20.6 | 4,362,300 | |
287 | 287 | 226 | 243 | -44 | -15.3 | 861,700 | |
320 | 336 | 278 | 287 | -33 | -10.3 | 1,033,000 | |
296 | 348 | 291 | 320 | +28 | +9.6 | 1,392,300 | |
289 | 322 | 270 | 292 | +11 | +3.9 | 887,600 | |
308 | 312 | 261 | 281 | -25 | -8.2 | 962,400 | |
348 | 352 | 290 | 306 | -44 | -12.6 | 3,455,500 |