38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,685 | 4,700 | -25 | -0.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,725 | 4,695 | 4,725 | -10 | -0.2 | 29,300 | |
4,745 | 4,745 | 4,655 | 4,735 | +45 | +1.0 | 71,600 | |
4,705 | 4,720 | 4,660 | 4,690 | -35 | -0.7 | 42,100 | |
4,820 | 4,825 | 4,720 | 4,725 | -105 | -2.2 | 59,800 | |
4,815 | 4,840 | 4,795 | 4,830 | +15 | +0.3 | 38,500 | |
4,795 | 4,840 | 4,780 | 4,815 | +20 | +0.4 | 38,100 | |
4,870 | 4,880 | 4,795 | 4,795 | -20 | -0.4 | 58,500 | |
4,925 | 4,925 | 4,805 | 4,815 | -75 | -1.5 | 77,800 | |
4,845 | 4,920 | 4,845 | 4,890 | +45 | +0.9 | 77,900 | |
4,920 | 4,920 | 4,785 | 4,845 | -30 | -0.6 | 61,600 | |
4,905 | 4,910 | 4,850 | 4,875 | -45 | -0.9 | 61,800 | |
4,930 | 4,945 | 4,900 | 4,920 | -20 | -0.4 | 51,600 | |
4,890 | 4,950 | 4,870 | 4,940 | +50 | +1.0 | 82,800 | |
4,880 | 4,895 | 4,840 | 4,890 | +10 | +0.2 | 87,700 | |
4,940 | 4,990 | 4,870 | 4,880 | -75 | -1.5 | 67,500 | |
5,050 | 5,050 | 4,940 | 4,955 | -85 | -1.7 | 102,700 | |
5,010 | 5,110 | 4,965 | 5,040 | +245 | +5.1 | 281,400 | |
4,620 | 4,810 | 4,620 | 4,795 | +140 | +3.0 | 243,200 | |
4,635 | 4,670 | 4,620 | 4,655 | +25 | +0.5 | 79,300 | |
4,620 | 4,650 | 4,590 | 4,630 | +5 | +0.1 | 62,100 | |
4,665 | 4,665 | 4,595 | 4,625 | -40 | -0.9 | 109,800 | |
4,700 | 4,700 | 4,640 | 4,665 | -35 | -0.7 | 90,000 | |
4,680 | 4,710 | 4,680 | 4,700 | +20 | +0.4 | 32,700 | |
4,725 | 4,735 | 4,665 | 4,680 | -55 | -1.2 | 59,300 | |
4,720 | 4,755 | 4,710 | 4,735 | +15 | +0.3 | 54,200 | |
4,700 | 4,725 | 4,680 | 4,720 | +20 | +0.4 | 29,500 | |
4,750 | 4,750 | 4,695 | 4,700 | -50 | -1.1 | 43,500 | |
4,720 | 4,760 | 4,705 | 4,750 | +45 | +1.0 | 84,600 | |
4,720 | 4,730 | 4,685 | 4,705 | +20 | +0.4 | 49,100 |