52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,205 | 1,200 | 1,204 | +3 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,204 | 1,199 | 1,201 | +9 | +0.8 | 3,100 | |
1,198 | 1,199 | 1,190 | 1,192 | -4 | -0.3 | 6,200 | |
1,188 | 1,206 | 1,185 | 1,196 | +15 | +1.3 | 6,000 | |
1,259 | 1,300 | 1,181 | 1,181 | -83 | -6.6 | 110,100 | |
1,250 | 1,264 | 1,200 | 1,264 | +14 | +1.1 | 27,200 | |
1,215 | 1,262 | 1,206 | 1,250 | +35 | +2.9 | 24,000 | |
1,203 | 1,216 | 1,191 | 1,215 | +14 | +1.2 | 13,400 | |
1,195 | 1,203 | 1,182 | 1,201 | +6 | +0.5 | 7,300 | |
1,198 | 1,208 | 1,175 | 1,195 | -1 | -0.1 | 22,300 | |
1,251 | 1,277 | 1,180 | 1,196 | -45 | -3.6 | 41,700 | |
1,240 | 1,250 | 1,235 | 1,241 | -2 | -0.2 | 15,900 | |
1,244 | 1,245 | 1,230 | 1,243 | 0 | 0.0 | 14,700 | |
1,246 | 1,247 | 1,234 | 1,243 | +11 | +0.9 | 17,000 | |
1,235 | 1,240 | 1,228 | 1,232 | +1 | +0.1 | 14,800 | |
1,222 | 1,234 | 1,220 | 1,231 | +16 | +1.3 | 13,000 | |
1,210 | 1,215 | 1,199 | 1,215 | +5 | +0.4 | 22,300 | |
1,209 | 1,230 | 1,161 | 1,210 | +1 | +0.1 | 69,100 | |
1,186 | 1,214 | 1,186 | 1,209 | +25 | +2.1 | 7,800 | |
1,165 | 1,185 | 1,163 | 1,184 | +21 | +1.8 | 11,900 | |
1,165 | 1,180 | 1,162 | 1,163 | +2 | +0.2 | 13,100 | |
1,175 | 1,183 | 1,158 | 1,161 | -14 | -1.2 | 10,400 | |
1,179 | 1,196 | 1,172 | 1,175 | -4 | -0.3 | 8,700 | |
1,165 | 1,195 | 1,165 | 1,179 | +15 | +1.3 | 10,400 | |
1,151 | 1,166 | 1,149 | 1,164 | +13 | +1.1 | 4,600 | |
1,137 | 1,151 | 1,133 | 1,151 | +17 | +1.5 | 7,000 | |
1,148 | 1,148 | 1,132 | 1,134 | +1 | +0.1 | 6,600 | |
1,132 | 1,159 | 1,132 | 1,133 | +1 | +0.1 | 9,400 | |
1,143 | 1,159 | 1,101 | 1,132 | -12 | -1.0 | 17,500 | |
1,145 | 1,159 | 1,143 | 1,144 | +1 | +0.1 | 9,100 |