38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,200.0 | 3,118.0 | 3,185.0 | +29.0 | +0.9 | 1,776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 3,199.0 | 2,831.0 | 3,156.0 | +257.5 | +8.9 | 22,191,500 | |
2,550.5 | 2,948.5 | 2,533.0 | 2,898.5 | +333.0 | +13.0 | 15,548,900 | |
2,566.5 | 2,669.0 | 2,506.5 | 2,565.5 | -2.0 | -0.1 | 15,119,800 | |
2,426.0 | 2,631.0 | 2,395.0 | 2,567.5 | +102.5 | +4.2 | 19,954,400 | |
2,449.0 | 2,680.0 | 2,426.5 | 2,465.0 | +24.5 | +1.0 | 17,646,900 | |
2,362.0 | 2,515.0 | 2,292.5 | 2,440.5 | +110.0 | +4.7 | 17,921,800 | |
2,713.0 | 2,760.0 | 2,272.5 | 2,330.5 | -357.5 | -13.3 | 23,282,900 | |
2,651.0 | 2,839.0 | 2,628.0 | 2,688.0 | +37.5 | +1.4 | 16,080,900 | |
2,598.3 | 2,756.6 | 2,514.6 | 2,650.5 | +27.6 | +1.1 | 21,210,494 | |
2,614.3 | 2,751.6 | 2,539.3 | 2,622.9 | +20.6 | +0.8 | 18,583,386 | |
2,496.6 | 2,732.3 | 2,476.6 | 2,602.3 | +75.7 | +3.0 | 14,096,841 | |
2,579.9 | 2,756.6 | 2,506.6 | 2,526.6 | -43.3 | -1.7 | 10,586,506 | |
2,456.6 | 2,686.6 | 2,296.6 | 2,569.9 | +130.0 | +5.3 | 17,228,572 | |
2,236.6 | 2,476.6 | 2,233.3 | 2,439.9 | +203.3 | +9.1 | 11,946,119 | |
2,349.9 | 2,386.6 | 2,176.6 | 2,236.6 | -93.3 | -4.0 | 9,720,697 | |
2,499.9 | 2,499.9 | 2,213.3 | 2,329.9 | -160.0 | -6.4 | 14,544,745 | |
2,309.9 | 2,513.3 | 2,236.6 | 2,489.9 | +166.6 | +7.2 | 10,780,608 | |
2,193.3 | 2,406.6 | 2,189.9 | 2,323.3 | +113.4 | +5.1 | 12,485,825 | |
2,049.9 | 2,303.3 | 1,993.3 | 2,209.9 | +133.3 | +6.4 | 21,297,513 | |
1,869.9 | 2,143.3 | 1,856.6 | 2,076.6 | +206.7 | +11.1 | 16,060,361 | |
1,873.3 | 1,976.6 | 1,836.6 | 1,869.9 | -3.4 | -0.2 | 11,436,714 | |
1,986.6 | 1,996.6 | 1,859.9 | 1,873.3 | -126.6 | -6.3 | 15,893,559 | |
1,829.9 | 2,023.3 | 1,809.9 | 1,999.9 | +166.6 | +9.1 | 15,828,758 | |
1,779.9 | 1,859.9 | 1,729.9 | 1,833.3 | +46.7 | +2.6 | 13,595,536 | |
1,514.9 | 1,796.6 | 1,509.9 | 1,786.6 | +248.3 | +16.1 | 20,480,305 | |
1,659.9 | 1,679.9 | 1,489.9 | 1,538.3 | -121.6 | -7.3 | 15,454,655 | |
1,749.9 | 1,786.6 | 1,626.6 | 1,659.9 | -80.0 | -4.6 | 13,890,739 | |
1,663.3 | 1,816.6 | 1,618.3 | 1,739.9 | +96.6 | +5.9 | 21,809,018 | |
1,813.3 | 1,839.9 | 1,608.3 | 1,643.3 | -136.6 | -7.7 | 21,688,717 |