38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 284 | 285 | +1 | +0.4 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 283 | 284 | +1 | +0.4 | 33,700 | |
285 | 286 | 282 | 283 | -1 | -0.4 | 53,100 | |
282 | 285 | 281 | 284 | +4 | +1.4 | 45,700 | |
285 | 285 | 280 | 280 | -2 | -0.7 | 133,500 | |
285 | 287 | 282 | 282 | -5 | -1.7 | 75,100 | |
292 | 300 | 283 | 287 | -4 | -1.4 | 177,400 | |
290 | 293 | 288 | 291 | +3 | +1.0 | 91,400 | |
285 | 288 | 284 | 288 | +3 | +1.1 | 71,200 | |
282 | 285 | 281 | 285 | +3 | +1.1 | 68,600 | |
282 | 283 | 280 | 282 | +1 | +0.4 | 59,800 | |
284 | 286 | 280 | 281 | -3 | -1.1 | 120,000 | |
302 | 305 | 275 | 284 | -18 | -6.0 | 366,800 | |
300 | 302 | 299 | 302 | +3 | +1.0 | 116,100 | |
299 | 301 | 298 | 299 | +1 | +0.3 | 76,800 | |
299 | 300 | 297 | 298 | -2 | -0.7 | 84,100 | |
297 | 302 | 294 | 300 | +3 | +1.0 | 235,500 | |
296 | 298 | 295 | 297 | +2 | +0.7 | 76,600 | |
293 | 295 | 291 | 295 | +4 | +1.4 | 96,000 | |
289 | 295 | 289 | 291 | -1 | -0.3 | 110,800 | |
288 | 292 | 287 | 292 | +4 | +1.4 | 48,200 | |
286 | 288 | 282 | 288 | +1 | +0.3 | 159,500 | |
286 | 289 | 286 | 287 | +1 | +0.3 | 78,400 | |
288 | 290 | 286 | 286 | -2 | -0.7 | 79,100 | |
290 | 291 | 288 | 288 | -2 | -0.7 | 90,600 | |
288 | 290 | 288 | 290 | +2 | +0.7 | 58,000 | |
290 | 290 | 287 | 288 | 0 | 0.0 | 65,200 | |
285 | 289 | 284 | 288 | +4 | +1.4 | 78,500 | |
276 | 284 | 276 | 284 | +7 | +2.5 | 60,500 | |
279 | 279 | 275 | 277 | -2 | -0.7 | 63,000 |