38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,876 | 2,819 | 2,838 | -9 | -0.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,862 | 2,807 | 2,847 | +41 | +1.5 | 32,000 | |
2,749 | 2,820 | 2,742 | 2,806 | +78 | +2.9 | 59,300 | |
2,827 | 2,836 | 2,709 | 2,728 | -118 | -4.1 | 61,200 | |
2,812 | 2,931 | 2,785 | 2,846 | +37 | +1.3 | 124,700 | |
2,910 | 2,918 | 2,780 | 2,809 | -7 | -0.2 | 109,400 | |
2,758 | 2,819 | 2,731 | 2,816 | +36 | +1.3 | 99,400 | |
2,682 | 2,784 | 2,680 | 2,780 | +84 | +3.1 | 73,200 | |
2,699 | 2,739 | 2,660 | 2,696 | +16 | +0.6 | 90,700 | |
2,659 | 2,696 | 2,591 | 2,680 | +6 | +0.2 | 78,800 | |
2,705 | 2,732 | 2,652 | 2,674 | -29 | -1.1 | 63,100 | |
2,680 | 2,744 | 2,678 | 2,703 | +26 | +1.0 | 40,400 | |
2,672 | 2,712 | 2,667 | 2,677 | -3 | -0.1 | 50,100 | |
2,696 | 2,723 | 2,652 | 2,680 | -12 | -0.4 | 71,400 | |
2,716 | 2,716 | 2,668 | 2,692 | -1 | -0.0 | 59,600 | |
2,726 | 2,746 | 2,692 | 2,693 | -18 | -0.7 | 58,000 | |
2,709 | 2,756 | 2,702 | 2,711 | +4 | +0.1 | 77,900 | |
2,727 | 2,800 | 2,703 | 2,707 | -18 | -0.7 | 132,700 | |
2,735 | 2,744 | 2,711 | 2,725 | -12 | -0.4 | 31,900 | |
2,662 | 2,744 | 2,651 | 2,737 | +76 | +2.9 | 87,900 | |
2,597 | 2,666 | 2,552 | 2,661 | +45 | +1.7 | 97,100 | |
2,631 | 2,675 | 2,601 | 2,616 | -21 | -0.8 | 101,300 | |
2,660 | 2,680 | 2,589 | 2,637 | +14 | +0.5 | 117,200 | |
2,549 | 2,672 | 2,520 | 2,623 | +85 | +3.3 | 121,300 | |
2,490 | 2,576 | 2,479 | 2,538 | +45 | +1.8 | 108,700 | |
2,513 | 2,527 | 2,472 | 2,493 | -20 | -0.8 | 95,800 | |
2,528 | 2,545 | 2,485 | 2,513 | -10 | -0.4 | 88,000 | |
2,477 | 2,523 | 2,443 | 2,523 | +28 | +1.1 | 67,600 | |
2,465 | 2,495 | 2,416 | 2,495 | +28 | +1.1 | 64,400 | |
2,435 | 2,484 | 2,403 | 2,467 | +27 | +1.1 | 100,800 |