37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 5,030 | 5,050 | +30 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,060 | 5,020 | 5,020 | -10 | -0.2 | 3,300 | |
5,040 | 5,070 | 5,020 | 5,030 | +10 | +0.2 | 5,700 | |
5,050 | 5,050 | 4,970 | 5,020 | -10 | -0.2 | 5,900 | |
4,995 | 5,060 | 4,995 | 5,030 | +50 | +1.0 | 5,500 | |
5,010 | 5,010 | 4,920 | 4,980 | -30 | -0.6 | 22,300 | |
4,985 | 5,040 | 4,985 | 5,010 | +30 | +0.6 | 3,000 | |
5,020 | 5,030 | 4,970 | 4,980 | -40 | -0.8 | 20,500 | |
5,100 | 5,100 | 5,020 | 5,020 | -80 | -1.6 | 7,000 | |
5,070 | 5,100 | 5,070 | 5,100 | 0 | 0.0 | 4,300 | |
5,090 | 5,100 | 5,070 | 5,100 | +10 | +0.2 | 2,500 | |
5,080 | 5,090 | 5,050 | 5,090 | +20 | +0.4 | 5,800 | |
5,070 | 5,100 | 5,070 | 5,070 | -10 | -0.2 | 2,000 | |
5,140 | 5,140 | 5,060 | 5,080 | -30 | -0.6 | 6,300 | |
5,060 | 5,110 | 5,050 | 5,110 | +70 | +1.4 | 6,700 | |
5,050 | 5,100 | 5,030 | 5,040 | -30 | -0.6 | 13,500 | |
5,100 | 5,140 | 5,060 | 5,070 | -40 | -0.8 | 8,500 | |
5,030 | 5,140 | 4,990 | 5,110 | +60 | +1.2 | 14,700 | |
5,150 | 5,150 | 5,000 | 5,050 | -120 | -2.3 | 28,100 | |
5,200 | 5,200 | 5,100 | 5,170 | -40 | -0.8 | 21,700 | |
5,220 | 5,230 | 5,210 | 5,210 | -10 | -0.2 | 10,000 | |
5,210 | 5,300 | 5,190 | 5,220 | -250 | -4.6 | 44,700 | |
5,460 | 5,500 | 5,410 | 5,470 | +30 | +0.6 | 35,000 | |
5,450 | 5,470 | 5,410 | 5,440 | -10 | -0.2 | 13,200 | |
5,380 | 5,460 | 5,370 | 5,450 | +100 | +1.9 | 23,100 | |
5,390 | 5,390 | 5,350 | 5,350 | -10 | -0.2 | 6,500 | |
5,390 | 5,390 | 5,330 | 5,360 | +20 | +0.4 | 7,600 | |
5,330 | 5,380 | 5,320 | 5,340 | +10 | +0.2 | 6,700 | |
5,340 | 5,370 | 5,300 | 5,330 | -10 | -0.2 | 7,500 | |
5,410 | 5,410 | 5,330 | 5,340 | -40 | -0.7 | 7,600 |