38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,599 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,536 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,511 | 1,506 | 1,506 | -4 | -0.3 | 600 | |
1,512 | 1,512 | 1,510 | 1,510 | +6 | +0.4 | 300 | |
1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 | |
1,503 | 1,503 | 1,501 | 1,501 | -13 | -0.9 | 400 | |
1,507 | 1,515 | 1,507 | 1,514 | -1 | -0.1 | 400 | |
1,514 | 1,515 | 1,514 | 1,515 | +5 | +0.3 | 300 | |
1,502 | 1,510 | 1,502 | 1,510 | +10 | +0.7 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 600 | |
1,501 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 600 | |
1,501 | 1,510 | 1,501 | 1,510 | +10 | +0.7 | 1,100 | |
1,517 | 1,517 | 1,500 | 1,500 | -2 | -0.1 | 700 | |
1,503 | 1,503 | 1,502 | 1,502 | -13 | -0.9 | 500 | |
1,510 | 1,515 | 1,510 | 1,515 | +5 | +0.3 | 600 | |
1,515 | 1,515 | 1,510 | 1,510 | -7 | -0.5 | 200 | |
1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2 | 400 | |
1,520 | 1,520 | 1,520 | 1,520 | -1 | -0.1 | 1,300 | |
1,519 | 1,521 | 1,519 | 1,521 | +2 | +0.1 | 500 | |
1,519 | 1,519 | 1,517 | 1,519 | -1 | -0.1 | 500 | |
1,523 | 1,523 | 1,520 | 1,520 | -14 | -0.9 | 900 | |
1,536 | 1,536 | 1,526 | 1,534 | +4 | +0.3 | 600 | |
1,526 | 1,531 | 1,502 | 1,530 | +24 | +1.6 | 1,400 | |
1,505 | 1,511 | 1,505 | 1,506 | +13 | +0.9 | 3,200 | |
1,488 | 1,500 | 1,488 | 1,493 | -2 | -0.1 | 1,500 | |
1,487 | 1,495 | 1,487 | 1,495 | +15 | +1.0 | 1,100 | |
1,478 | 1,480 | 1,478 | 1,480 | -5 | -0.3 | 400 | |
1,476 | 1,485 | 1,475 | 1,485 | +15 | +1.0 | 2,000 | |
1,465 | 1,470 | 1,465 | 1,470 | +6 | +0.4 | 500 | |
1,463 | 1,464 | 1,463 | 1,464 | +3 | +0.2 | 400 | |
1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 700 |