37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 8,180 | 52週安値 | 2,546 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,780 | 5,630 | 5,720 | +40 | +0.7 | 330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,850 | 5,650 | 5,680 | -220 | -3.7 | 330,900 | |
5,800 | 5,950 | 5,770 | 5,900 | +230 | +4.1 | 439,300 | |
5,800 | 5,830 | 5,610 | 5,670 | 0 | 0.0 | 384,500 | |
5,570 | 5,700 | 5,500 | 5,670 | 0 | 0.0 | 604,300 | |
5,860 | 5,910 | 5,540 | 5,670 | -370 | -6.1 | 769,900 | |
5,800 | 6,090 | 5,770 | 6,040 | +40 | +0.7 | 437,300 | |
6,080 | 6,170 | 6,000 | 6,000 | 0 | 0.0 | 401,100 | |
6,140 | 6,150 | 5,980 | 6,000 | -260 | -4.2 | 467,700 | |
6,230 | 6,290 | 6,150 | 6,260 | -70 | -1.1 | 339,200 | |
6,460 | 6,510 | 6,330 | 6,330 | -70 | -1.1 | 379,500 | |
6,290 | 6,430 | 6,210 | 6,400 | +10 | +0.2 | 359,900 | |
6,420 | 6,470 | 6,320 | 6,390 | -10 | -0.2 | 331,000 | |
6,310 | 6,450 | 6,240 | 6,400 | +80 | +1.3 | 387,100 | |
6,440 | 6,470 | 6,260 | 6,320 | -60 | -0.9 | 401,700 | |
6,450 | 6,560 | 6,320 | 6,380 | -250 | -3.8 | 432,700 | |
6,470 | 6,730 | 6,400 | 6,630 | +300 | +4.7 | 512,900 | |
6,420 | 6,480 | 6,310 | 6,330 | -220 | -3.4 | 504,300 | |
6,700 | 6,750 | 6,530 | 6,550 | -70 | -1.1 | 339,500 | |
6,990 | 7,000 | 6,600 | 6,620 | -270 | -3.9 | 543,400 | |
6,850 | 6,930 | 6,720 | 6,890 | +50 | +0.7 | 414,900 | |
6,750 | 7,020 | 6,720 | 6,840 | -50 | -0.7 | 531,100 | |
6,990 | 7,050 | 6,840 | 6,890 | -100 | -1.4 | 631,800 | |
6,590 | 7,030 | 6,580 | 6,990 | +420 | +6.4 | 969,200 | |
6,660 | 6,740 | 6,570 | 6,570 | -130 | -1.9 | 414,100 | |
6,770 | 6,810 | 6,590 | 6,700 | +30 | +0.4 | 647,100 | |
6,700 | 6,710 | 6,510 | 6,670 | +170 | +2.6 | 613,500 | |
6,520 | 6,570 | 6,360 | 6,500 | 0 | 0.0 | 546,400 | |
6,280 | 6,550 | 6,240 | 6,500 | +170 | +2.7 | 611,300 | |
6,390 | 6,490 | 6,290 | 6,330 | -90 | -1.4 | 572,300 |