38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 311 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | +1 | +0.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 168 | 153 | 158 | +5 | +3.3 | 1,686,200 | |
177 | 179 | 150 | 153 | -23 | -13.1 | 2,764,400 | |
176 | 178 | 160 | 176 | 0 | 0.0 | 2,898,600 | |
166 | 182 | 164 | 176 | +10 | +6.0 | 3,471,900 | |
173 | 176 | 154 | 166 | -8 | -4.6 | 4,325,500 | |
138 | 184 | 135 | 174 | +37 | +27.0 | 12,465,300 | |
160 | 162 | 130 | 137 | -25 | -15.4 | 3,566,300 | |
173 | 173 | 155 | 162 | -10 | -5.8 | 3,184,600 | |
202 | 205 | 162 | 172 | -29 | -14.4 | 9,238,500 | |
191 | 204 | 184 | 201 | +13 | +6.9 | 3,307,500 | |
185 | 219 | 175 | 188 | +5 | +2.7 | 8,130,400 | |
163 | 311 | 159 | 183 | +20 | +12.3 | 40,928,600 | |
147 | 163 | 144 | 163 | +16 | +10.9 | 1,573,400 | |
159 | 159 | 143 | 147 | -12 | -7.5 | 1,406,400 | |
177 | 179 | 150 | 159 | -17 | -9.7 | 1,444,100 | |
192 | 194 | 175 | 176 | -16 | -8.3 | 542,000 | |
234 | 275 | 184 | 192 | -43 | -18.3 | 1,301,400 | |
236 | 238 | 231 | 235 | 0 | 0.0 | 170,800 | |
232 | 239 | 230 | 235 | +1 | +0.4 | 79,700 | |
245 | 247 | 232 | 234 | -11 | -4.5 | 101,600 | |
242 | 260 | 239 | 245 | +3 | +1.2 | 175,900 | |
246 | 250 | 242 | 242 | -6 | -2.4 | 68,500 | |
266 | 280 | 246 | 248 | -17 | -6.4 | 241,700 | |
245 | 293 | 240 | 265 | +22 | +9.1 | 427,600 | |
226 | 245 | 226 | 243 | +17 | +7.5 | 122,300 | |
227 | 235 | 215 | 226 | +1 | +0.4 | 122,400 | |
210 | 235 | 208 | 225 | +16 | +7.7 | 163,700 | |
216 | 222 | 208 | 209 | -5 | -2.3 | 163,800 | |
242 | 250 | 211 | 214 | -26 | -10.8 | 406,300 |