38,346.07 | +272.09 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.71% | -0.08% | 0.85% | 0.83% |
52週高値 | 310 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 260 | 265 | -1 | -0.4 | 840,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 260 | 266 | -28 | -9.5 | 5,155,900 | |
256 | 304 | 242 | 294 | +43 | +17.1 | 5,672,500 | |
260 | 275 | 245 | 251 | -9 | -3.5 | 4,237,100 | |
270 | 277 | 250 | 260 | -13 | -4.8 | 4,447,000 | |
249 | 275 | 238 | 273 | +25 | +10.1 | 4,870,600 | |
247 | 256 | 238 | 248 | +2 | +0.8 | 3,227,200 | |
249 | 251 | 229 | 246 | -2 | -0.8 | 5,002,900 | |
266 | 288 | 247 | 248 | -19 | -7.1 | 6,375,900 | |
248 | 279 | 238 | 267 | +20 | +8.1 | 8,301,900 | |
249 | 259 | 239 | 247 | 0 | 0.0 | 5,621,000 | |
261 | 275 | 236 | 247 | -16 | -6.1 | 7,267,700 | |
269 | 347 | 258 | 263 | +2 | +0.8 | 16,903,800 | |
192 | 268 | 189 | 261 | +70 | +36.6 | 11,683,700 | |
190 | 193 | 185 | 191 | +1 | +0.5 | 2,721,700 | |
190 | 195 | 187 | 190 | +1 | +0.5 | 1,838,300 | |
183 | 191 | 179 | 189 | +6 | +3.3 | 3,031,200 | |
186 | 189 | 178 | 183 | -3 | -1.6 | 2,954,700 | |
193 | 195 | 185 | 186 | -7 | -3.6 | 2,635,500 | |
182 | 207 | 179 | 193 | +10 | +5.5 | 4,220,200 | |
184 | 191 | 178 | 183 | -3 | -1.6 | 3,620,300 | |
198 | 198 | 184 | 186 | -11 | -5.6 | 3,521,800 | |
201 | 202 | 194 | 197 | -3 | -1.5 | 1,904,200 | |
204 | 212 | 195 | 200 | -4 | -2.0 | 3,104,200 | |
192 | 205 | 185 | 204 | +12 | +6.2 | 2,551,900 | |
207 | 208 | 187 | 192 | -21 | -9.9 | 2,557,600 | |
208 | 215 | 190 | 213 | +6 | +2.9 | 4,680,500 | |
183 | 211 | 181 | 207 | +24 | +13.1 | 3,182,200 | |
191 | 191 | 173 | 183 | -6 | -3.2 | 4,491,400 | |
194 | 209 | 180 | 189 | -5 | -2.6 | 5,393,700 |