38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,061 | 1,053 | 1,060 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,058 | 1,053 | 1,058 | +5 | +0.5 | 1,800 | |
1,056 | 1,060 | 1,053 | 1,053 | -3 | -0.3 | 3,800 | |
1,059 | 1,060 | 1,056 | 1,056 | -3 | -0.3 | 2,400 | |
1,058 | 1,059 | 1,053 | 1,059 | +2 | +0.2 | 3,000 | |
1,064 | 1,065 | 1,057 | 1,057 | -7 | -0.7 | 11,500 | |
1,055 | 1,064 | 1,050 | 1,064 | +9 | +0.9 | 13,700 | |
1,051 | 1,055 | 1,051 | 1,055 | +4 | +0.4 | 2,400 | |
1,057 | 1,058 | 1,050 | 1,051 | 0 | 0.0 | 5,200 | |
1,053 | 1,056 | 1,051 | 1,051 | -2 | -0.2 | 2,800 | |
1,051 | 1,054 | 1,050 | 1,053 | +3 | +0.3 | 2,800 | |
1,054 | 1,056 | 1,050 | 1,050 | -5 | -0.5 | 5,900 | |
1,052 | 1,058 | 1,052 | 1,055 | +3 | +0.3 | 7,700 | |
1,051 | 1,059 | 1,051 | 1,052 | 0 | 0.0 | 5,700 | |
1,055 | 1,056 | 1,050 | 1,052 | -3 | -0.3 | 2,800 | |
1,050 | 1,055 | 1,050 | 1,055 | +5 | +0.5 | 4,300 | |
1,052 | 1,052 | 1,048 | 1,050 | +1 | +0.1 | 2,500 | |
1,050 | 1,051 | 1,048 | 1,049 | +2 | +0.2 | 2,300 | |
1,048 | 1,050 | 1,046 | 1,047 | -3 | -0.3 | 3,600 | |
1,055 | 1,055 | 1,050 | 1,050 | 0 | 0.0 | 2,500 | |
1,055 | 1,055 | 1,050 | 1,050 | -6 | -0.6 | 3,500 | |
1,060 | 1,060 | 1,055 | 1,056 | 0 | 0.0 | 6,000 | |
1,053 | 1,056 | 1,053 | 1,056 | +5 | +0.5 | 5,200 | |
1,050 | 1,051 | 1,049 | 1,051 | +3 | +0.3 | 6,900 | |
1,043 | 1,048 | 1,043 | 1,048 | +7 | +0.7 | 5,700 | |
1,039 | 1,042 | 1,039 | 1,041 | 0 | 0.0 | 3,900 | |
1,037 | 1,041 | 1,037 | 1,041 | +2 | +0.2 | 3,700 | |
1,039 | 1,041 | 1,037 | 1,039 | 0 | 0.0 | 5,800 | |
1,040 | 1,040 | 1,037 | 1,039 | 0 | 0.0 | 4,500 | |
1,041 | 1,041 | 1,037 | 1,039 | +2 | +0.2 | 4,500 |