37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,390 | 52週安値 | 2,663 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,590 | 3,645 | -20 | -0.5 | 114,600 | |
3,615 | 3,665 | 3,575 | 3,665 | +105 | +2.9 | 132,100 | |
3,605 | 3,630 | 3,525 | 3,560 | -70 | -1.9 | 125,300 | |
3,455 | 3,630 | 3,455 | 3,630 | +245 | +7.2 | 215,200 | |
3,490 | 3,520 | 3,360 | 3,385 | -105 | -3.0 | 164,900 | |
3,480 | 3,535 | 3,455 | 3,490 | -10 | -0.3 | 114,000 | |
3,575 | 3,575 | 3,465 | 3,500 | -40 | -1.1 | 108,800 | |
3,525 | 3,565 | 3,470 | 3,540 | +55 | +1.6 | 174,800 | |
3,520 | 3,570 | 3,405 | 3,485 | -90 | -2.5 | 314,100 | |
3,660 | 3,660 | 3,545 | 3,575 | -105 | -2.9 | 328,500 | |
3,645 | 3,740 | 3,605 | 3,680 | 0 | 0.0 | 192,200 | |
3,800 | 3,820 | 3,680 | 3,680 | -80 | -2.1 | 129,300 | |
3,685 | 3,780 | 3,675 | 3,760 | +65 | +1.8 | 151,500 | |
3,975 | 4,020 | 3,610 | 3,695 | -210 | -5.4 | 640,000 | |
3,880 | 3,975 | 3,845 | 3,905 | -35 | -0.9 | 130,400 | |
3,870 | 3,945 | 3,840 | 3,940 | +90 | +2.3 | 132,100 | |
3,865 | 3,945 | 3,835 | 3,850 | -70 | -1.8 | 151,800 | |
4,030 | 4,045 | 3,850 | 3,920 | -50 | -1.3 | 206,900 | |
4,010 | 4,025 | 3,905 | 3,970 | -15 | -0.4 | 188,200 | |
3,895 | 4,025 | 3,890 | 3,985 | +145 | +3.8 | 226,000 | |
3,760 | 3,890 | 3,760 | 3,840 | +45 | +1.2 | 114,600 | |
3,790 | 3,870 | 3,785 | 3,795 | +30 | +0.8 | 140,800 | |
3,820 | 3,830 | 3,765 | 3,765 | -60 | -1.6 | 123,700 | |
3,865 | 3,945 | 3,825 | 3,825 | -5 | -0.1 | 203,100 | |
3,815 | 3,875 | 3,785 | 3,830 | +10 | +0.3 | 119,700 | |
3,800 | 3,875 | 3,775 | 3,820 | +60 | +1.6 | 151,600 | |
3,810 | 3,840 | 3,740 | 3,760 | -30 | -0.8 | 120,100 | |
3,765 | 3,810 | 3,735 | 3,790 | +50 | +1.3 | 140,900 | |
3,850 | 3,850 | 3,735 | 3,740 | -155 | -4.0 | 178,500 |