39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,765 | 4,425 | 4,460 | -210 | -4.5 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,685 | 4,170 | 4,670 | +430 | +10.1 | 1,861,300 | |
3,890 | 4,310 | 3,680 | 4,240 | +390 | +10.1 | 1,533,500 | |
3,645 | 3,915 | 3,610 | 3,850 | +180 | +4.9 | 509,400 | |
3,455 | 3,670 | 3,455 | 3,670 | +285 | +8.4 | 680,100 | |
3,520 | 3,575 | 3,360 | 3,385 | -190 | -5.3 | 876,600 | |
3,975 | 4,020 | 3,545 | 3,575 | -330 | -8.5 | 1,441,500 | |
4,010 | 4,045 | 3,835 | 3,905 | -80 | -2.0 | 809,400 | |
3,865 | 4,025 | 3,760 | 3,985 | +155 | +4.0 | 808,200 | |
3,765 | 3,875 | 3,735 | 3,830 | +90 | +2.4 | 532,300 | |
3,680 | 3,920 | 3,555 | 3,740 | -10 | -0.3 | 1,098,200 | |
3,595 | 4,040 | 3,540 | 3,750 | +155 | +4.3 | 2,387,800 | |
3,810 | 3,840 | 3,550 | 3,595 | -165 | -4.4 | 1,581,600 | |
3,805 | 4,050 | 3,740 | 3,760 | -10 | -0.3 | 1,535,200 | |
4,895 | 4,895 | 3,540 | 3,770 | -1,070 | -22.1 | 3,106,000 | |
4,610 | 5,130 | 4,545 | 4,840 | +365 | +8.2 | 2,330,600 | |
4,500 | 4,640 | 4,305 | 4,475 | +85 | +1.9 | 1,204,400 | |
4,695 | 4,695 | 4,355 | 4,390 | -265 | -5.7 | 1,003,900 | |
4,500 | 4,845 | 4,340 | 4,655 | +140 | +3.1 | 1,658,500 | |
4,185 | 4,745 | 4,185 | 4,515 | +455 | +11.2 | 2,212,100 | |
3,880 | 4,235 | 3,860 | 4,060 | +180 | +4.6 | 586,100 | |
3,895 | 3,915 | 3,705 | 3,880 | 0 | 0.0 | 780,200 | |
3,840 | 3,960 | 3,750 | 3,880 | +5 | +0.1 | 623,400 | |
4,010 | 4,230 | 3,800 | 3,875 | -80 | -2.0 | 1,177,600 | |
3,950 | 4,110 | 3,895 | 3,955 | +5 | +0.1 | 922,700 | |
4,175 | 4,195 | 3,880 | 3,950 | -160 | -3.9 | 872,800 | |
4,365 | 4,435 | 4,045 | 4,110 | -240 | -5.5 | 1,003,900 | |
4,905 | 4,930 | 4,100 | 4,350 | -515 | -10.6 | 2,185,500 | |
4,605 | 4,905 | 4,530 | 4,865 | +330 | +7.3 | 1,178,600 | |
4,490 | 4,755 | 4,395 | 4,535 | -35 | -0.8 | 583,700 |