38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131.0 | 3,135.0 | 3,121.0 | 3,124.0 | -2.0 | -0.1 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,130.0 | 3,093.0 | 3,126.0 | +19.0 | +0.6 | 80,200 | |
3,120.0 | 3,128.0 | 3,085.0 | 3,107.0 | +15.0 | +0.5 | 180,800 | |
3,088.0 | 3,099.0 | 3,063.0 | 3,092.0 | -2.0 | -0.1 | 176,300 | |
3,102.0 | 3,107.0 | 3,089.0 | 3,094.0 | -14.0 | -0.5 | 73,300 | |
3,120.0 | 3,120.0 | 3,104.0 | 3,108.0 | -4.0 | -0.1 | 82,800 | |
3,090.0 | 3,115.0 | 3,082.0 | 3,112.0 | +25.0 | +0.8 | 109,900 | |
3,071.0 | 3,092.0 | 3,058.0 | 3,087.0 | +54.0 | +1.8 | 99,400 | |
3,050.0 | 3,053.0 | 3,013.0 | 3,033.0 | -33.0 | -1.1 | 155,000 | |
3,065.0 | 3,077.0 | 3,045.0 | 3,066.0 | +23.0 | +0.8 | 93,500 | |
3,050.0 | 3,059.0 | 3,026.0 | 3,043.0 | -15.0 | -0.5 | 116,200 | |
3,060.0 | 3,070.0 | 3,045.0 | 3,058.0 | -9.0 | -0.3 | 131,000 | |
3,060.0 | 3,075.0 | 3,053.0 | 3,067.0 | -18.0 | -0.6 | 93,300 | |
3,104.0 | 3,104.0 | 3,076.0 | 3,085.0 | -3.0 | -0.1 | 98,400 | |
3,078.0 | 3,094.0 | 3,063.0 | 3,088.0 | -10.0 | -0.3 | 133,200 | |
3,120.0 | 3,125.0 | 3,098.0 | 3,098.0 | -4.0 | -0.1 | 123,900 | |
3,120.0 | 3,120.0 | 3,099.0 | 3,102.0 | -6.0 | -0.2 | 103,000 | |
3,081.0 | 3,120.0 | 3,079.0 | 3,108.0 | +29.0 | +0.9 | 119,300 | |
3,075.0 | 3,099.0 | 3,056.0 | 3,079.0 | -9.0 | -0.3 | 101,300 | |
3,083.0 | 3,102.0 | 3,074.0 | 3,088.0 | +15.0 | +0.5 | 135,700 | |
3,067.0 | 3,084.0 | 3,054.0 | 3,073.0 | +10.0 | +0.3 | 144,200 | |
3,114.0 | 3,119.0 | 3,050.0 | 3,063.0 | -54.0 | -1.7 | 152,300 | |
3,119.0 | 3,122.0 | 3,098.0 | 3,117.0 | +21.0 | +0.7 | 123,100 | |
3,075.0 | 3,105.0 | 3,075.0 | 3,096.0 | +20.0 | +0.7 | 172,200 | |
3,092.0 | 3,096.0 | 3,055.0 | 3,076.0 | -48.0 | -1.5 | 187,300 | |
3,132.0 | 3,140.0 | 3,118.0 | 3,124.0 | +10.0 | +0.3 | 210,700 | |
3,100.0 | 3,121.0 | 3,082.0 | 3,114.0 | +15.0 | +0.5 | 142,800 | |
3,117.0 | 3,121.0 | 3,086.0 | 3,099.0 | -28.0 | -0.9 | 164,100 | |
3,123.0 | 3,131.0 | 3,097.0 | 3,127.0 | -1.0 | -0.0 | 144,000 | |
3,147.0 | 3,157.0 | 3,126.0 | 3,128.0 | -19.0 | -0.6 | 164,900 |