38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,433 | 1,431 | 1,432 | 0 | 0.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,433 | 1,431 | 1,432 | -2 | -0.1 | 12,200 | |
1,431 | 1,434 | 1,431 | 1,434 | +4 | +0.3 | 16,200 | |
1,434 | 1,435 | 1,430 | 1,430 | -4 | -0.3 | 131,000 | |
1,434 | 1,435 | 1,432 | 1,434 | -1 | -0.1 | 15,400 | |
1,434 | 1,435 | 1,432 | 1,435 | +1 | +0.1 | 5,500 | |
1,433 | 1,434 | 1,433 | 1,434 | +1 | +0.1 | 2,600 | |
1,435 | 1,436 | 1,432 | 1,433 | -3 | -0.2 | 5,600 | |
1,432 | 1,436 | 1,432 | 1,436 | +1 | +0.1 | 8,300 | |
1,432 | 1,436 | 1,432 | 1,435 | +3 | +0.2 | 4,300 | |
1,435 | 1,436 | 1,432 | 1,432 | -4 | -0.3 | 4,700 | |
1,431 | 1,436 | 1,431 | 1,436 | +5 | +0.3 | 54,400 | |
1,431 | 1,433 | 1,430 | 1,431 | -2 | -0.1 | 18,300 | |
1,431 | 1,433 | 1,431 | 1,433 | +3 | +0.2 | 6,200 | |
1,430 | 1,432 | 1,430 | 1,430 | -1 | -0.1 | 30,300 | |
1,430 | 1,433 | 1,430 | 1,431 | -1 | -0.1 | 9,800 | |
1,433 | 1,435 | 1,432 | 1,432 | -2 | -0.1 | 37,800 | |
1,434 | 1,434 | 1,430 | 1,434 | +1 | +0.1 | 5,700 | |
1,430 | 1,433 | 1,430 | 1,433 | +2 | +0.1 | 6,500 | |
1,431 | 1,432 | 1,428 | 1,431 | -2 | -0.1 | 15,900 | |
1,429 | 1,433 | 1,428 | 1,433 | +5 | +0.4 | 49,900 | |
1,428 | 1,431 | 1,427 | 1,428 | -1 | -0.1 | 62,100 | |
1,429 | 1,433 | 1,427 | 1,429 | +2 | +0.1 | 119,300 | |
1,423 | 1,428 | 1,423 | 1,427 | +4 | +0.3 | 78,800 | |
1,423 | 1,426 | 1,421 | 1,423 | -1 | -0.1 | 77,400 | |
1,426 | 1,426 | 1,424 | 1,424 | -1 | -0.1 | 67,700 | |
1,425 | 1,429 | 1,425 | 1,425 | +1 | +0.1 | 79,000 | |
1,431 | 1,431 | 1,424 | 1,424 | -7 | -0.5 | 29,400 | |
1,434 | 1,435 | 1,431 | 1,431 | -2 | -0.1 | 28,900 | |
1,432 | 1,435 | 1,432 | 1,433 | +2 | +0.1 | 155,300 |