39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.0 | 670.0 | 670.0 | 670.0 | +0.3 | 0.0 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.7 | 669.7 | 669.7 | 669.7 | -0.9 | -0.1 | 500 | |
682.4 | 682.4 | 670.6 | 670.6 | -1.8 | -0.3 | 40 | |
675.0 | 675.0 | 672.4 | 672.4 | - | - | 40 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
- | - | - | 673.3 | - | - | 0 | |
673.3 | 673.3 | 673.3 | 673.3 | -1.6 | -0.2 | 10 | |
674.9 | 674.9 | 674.9 | 674.9 | - | - | 10 | |
- | - | - | 672.7 | - | - | 0 | |
672.7 | 672.7 | 672.7 | 672.7 | 0.0 | 0.0 | 10 | |
670.5 | 672.7 | 670.5 | 672.7 | +4.4 | +0.7 | 9,450 | |
663.5 | 668.3 | 663.5 | 668.3 | +3.6 | +0.5 | 1,410 | |
666.4 | 666.4 | 664.7 | 664.7 | - | - | 220 | |
- | - | - | 666.8 | - | - | 0 | |
- | - | - | 666.8 | - | - | 0 | |
666.8 | 666.8 | 666.8 | 666.8 | - | - | 20 | |
- | - | - | 668.3 | - | - | 0 | |
- | - | - | 668.3 | - | - | 0 | |
671.2 | 671.2 | 668.3 | 668.3 | -5.4 | -0.8 | 20 | |
671.0 | 673.7 | 671.0 | 673.7 | +3.3 | +0.5 | 7,350 | |
670.4 | 670.4 | 670.4 | 670.4 | +1.4 | +0.2 | 190 | |
669.0 | 669.0 | 669.0 | 669.0 | - | - | 10 | |
- | - | - | 670.5 | - | - | 0 | |
- | - | - | 670.5 | - | - | 0 | |
670.5 | 670.5 | 670.5 | 670.5 | +0.8 | +0.1 | 90 | |
669.7 | 669.7 | 669.7 | 669.7 | - | - | 100 | |
- | - | - | 678.7 | - | - | 0 | |
678.7 | 678.7 | 678.7 | 678.7 | +1.5 | +0.2 | 10 |