38,490.17 | -347.29 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
-0.89% | -0.03% | 0.25% | -0.83% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 663.1 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663.1 | -0.8 | 664 | 140 | 0 | 0 | - | |
668.2 | -0.8 | 670 | 610 | 0 | 0 | - | |
673.3 | -0.2 | 700 | 10 | 0 | 0 | - | |
674.9 | +1.0 | 671 | 9,470 | 0 | 0 | - | |
668.3 | +0.2 | 667 | 1,630 | 0 | 0 | - | |
666.8 | -1.0 | 650 | 40 | 0 | 0 | - | |
673.7 | +0.5 | 670 | 7,550 | 0 | 0 | - | |
670.5 | -1.3 | 674 | 540 | 0 | 0 | - | |
679.6 | -0.7 | 680 | 1,400 | 0 | 0 | - | |
684.2 | +0.7 | 683 | 1,490 | 0 | 0 | - | |
679.4 | -0.2 | 700 | 20 | 0 | 0 | - | |
681.1 | -1.0 | 679 | 1,730 | 0 | 0 | - | |
688.0 | +1.7 | 682 | 560 | 0 | 0 | - | |
676.3 | -1.5 | 678 | 4,410 | 0 | 0 | - | |
686.7 | +0.9 | 677 | 11,140 | 0 | 0 | - | |
680.6 | -0.2 | 700 | 20 | 0 | 0 | - | |
681.8 | -1.5 | 700 | 70 | 0 | 0 | - | |
692.4 | +1.9 | 691 | 7,410 | 0 | 0 | - | |
679.8 | -0.2 | 685 | 70 | 0 | 0 | - | |
681.0 | -0.9 | 691 | 120 | 0 | 0 | - | |
687.2 | -1.4 | 700 | 20 | 0 | 0 | - | |
697.0 | -1.0 | 701 | 540 | - | - | - | |
703.8 | +0.1 | 700 | 10 | 0 | 0 | - | |
703.0 | +1.4 | 700 | 5,740 | 0 | 0 | - | |
693.6 | +0.4 | 693 | 150 | 0 | 0 | - | |
690.5 | +1.5 | 689 | 390 | 0 | 0 | - | |
680.0 | 0.0 | 679 | 580 | 0 | 0 | - | |
679.9 | -0.1 | 700 | 20 | 0 | 0 | - | |
680.9 | +1.1 | 673 | 230 | 0 | 0 | - |