38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,550 | 52週安値 | 4,923 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 5,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,472 | 5,472 | 5,472 | 5,472 | +8 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,470 | 5,464 | 5,464 | - | - | 190 | |
- | - | - | 5,550 | - | - | 0 | |
- | - | - | 5,550 | - | - | 0 | |
5,550 | 5,550 | 5,550 | 5,550 | +42 | +0.8 | 10 | |
5,485 | 5,508 | 5,485 | 5,508 | -11 | -0.2 | 210 | |
5,519 | 5,519 | 5,519 | 5,519 | 0 | 0.0 | 10 | |
5,500 | 5,519 | 5,500 | 5,519 | +20 | +0.4 | 20 | |
5,485 | 5,499 | 5,485 | 5,499 | -5 | -0.1 | 20 | |
5,495 | 5,504 | 5,495 | 5,504 | -18 | -0.3 | 40 | |
5,478 | 5,522 | 5,478 | 5,522 | +18 | +0.3 | 40 | |
5,475 | 5,514 | 5,475 | 5,504 | +31 | +0.6 | 60,020 | |
5,473 | 5,473 | 5,473 | 5,473 | +21 | +0.4 | 10 | |
5,452 | 5,452 | 5,452 | 5,452 | -9 | -0.2 | 10 | |
5,495 | 5,495 | 5,461 | 5,461 | - | - | 30 | |
- | - | - | 5,492 | - | - | 0 | |
- | - | - | 5,492 | - | - | 0 | |
5,510 | 5,510 | 5,492 | 5,492 | +10 | +0.2 | 30 | |
5,490 | 5,490 | 5,482 | 5,482 | +24 | +0.4 | 100 | |
5,452 | 5,467 | 5,449 | 5,458 | - | - | 50,410 | |
- | - | - | 5,495 | - | - | 0 | |
5,450 | 5,500 | 5,450 | 5,495 | - | - | 690 | |
- | - | - | 5,426 | - | - | 0 | |
- | - | - | 5,426 | - | - | 0 | |
- | - | - | 5,426 | - | - | 0 | |
5,426 | 5,426 | 5,426 | 5,426 | +50 | +0.9 | 180 | |
5,320 | 5,376 | 5,320 | 5,376 | -7 | -0.1 | 280 | |
5,388 | 5,388 | 5,383 | 5,383 | - | - | 50,010 | |
- | - | - | 5,342 | - | - | 0 | |
5,342 | 5,342 | 5,342 | 5,342 | -38 | -0.7 | 10 |