38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,047 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,029 | 1,030 | +7 | +0.7 | 67,486 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -0.6 | 1,030 | 149,665 | 250 | 57,223 | 228 | |
1,029 | +1.1 | 1,024 | 194,550 | 1 | 57,602 | - | |
1,018 | -0.2 | 1,023 | 94,249 | 50 | 57,212 | 1,144 | |
1,020 | 0.0 | 1,025 | 103,819 | 51 | 69,352 | 1,359 | |
1,020 | +2.3 | 1,016 | 277,098 | 51 | 87,447 | 1,714 | |
997 | -0.9 | 998 | 299,420 | 0 | 65,653 | - | |
1,006 | -1.7 | 1,016 | 263,264 | 20 | 65,506 | 3,275 | |
1,023 | -0.2 | 1,024 | 106,366 | 100 | 44,954 | 449 | |
1,025 | -1.1 | 1,029 | 119,004 | 100 | 44,904 | 449 | |
1,036 | +3.8 | 1,019 | 161,712 | 250 | 53,290 | 213 | |
998 | -0.2 | 998 | 207,096 | 150 | 46,940 | 312 | |
1,000 | -1.8 | 1,013 | 246,131 | 3,150 | 41,320 | 13.12 | |
1,018 | +1.4 | 1,015 | 160,073 | 200 | 31,856 | 159 | |
1,004 | -0.1 | 1,003 | 118,942 | 887 | 27,756 | 31.29 | |
1,005 | +0.9 | 1,004 | 134,349 | 988 | 48,076 | 48.66 | |
996 | +0.4 | 995 | 207,204 | 987 | 48,701 | 49.34 | |
992 | +0.3 | 992 | 177,386 | 1,168 | 56,219 | 48.13 | |
989 | +1.9 | 980 | 127,411 | 1,987 | 46,481 | 23.39 | |
971 | +1.7 | 967 | 213,581 | 1,937 | 39,028 | 20.15 | |
955 | +0.8 | 951 | 364,437 | 1,355 | 53,527 | 39.50 | |
947 | +1.6 | 945 | 160,755 | - | - | - | |
932 | -0.6 | 936 | 121,898 | 200 | 36,777 | 183 | |
938 | +0.8 | 939 | 170,482 | 230 | 39,825 | 173 | |
931 | +0.8 | 926 | 258,370 | 231 | 40,642 | 175 | |
924 | -2.5 | 935 | 206,867 | 230 | 43,390 | 188 | |
948 | +1.3 | 938 | 181,000 | 1,916 | 47,261 | 24.67 | |
936 | -1.3 | 938 | 182,568 | 2,445 | 48,245 | 19.73 | |
948 | +1.6 | 944 | 168,654 | 2,335 | 60,720 | 26.00 | |
933 | +2.5 | 935 | 477,246 | 2,055 | 68,831 | 33.49 |