38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 788 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 518 | 535 | -47 | -8.1 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 611 | 550 | 582 | -29 | -4.7 | 100,700 | |
614 | 620 | 585 | 611 | +3 | +0.5 | 113,700 | |
735 | 788 | 593 | 608 | -133 | -17.9 | 536,800 | |
678 | 747 | 641 | 741 | +61 | +9.0 | 203,400 | |
684 | 696 | 637 | 680 | +10 | +1.5 | 220,500 | |
561 | 760 | 561 | 670 | +103 | +18.2 | 651,700 | |
563 | 576 | 493 | 567 | +5 | +0.9 | 223,700 | |
523 | 595 | 512 | 562 | +49 | +9.6 | 281,300 | |
402 | 577 | 395 | 513 | +111 | +27.6 | 1,237,900 | |
410 | 418 | 400 | 402 | -3 | -0.7 | 33,700 | |
411 | 417 | 392 | 405 | -1 | -0.2 | 36,700 | |
417 | 431 | 382 | 406 | -8 | -1.9 | 73,600 | |
400 | 419 | 391 | 414 | +16 | +4.0 | 33,200 | |
392 | 415 | 379 | 398 | +6 | +1.5 | 134,300 | |
388 | 396 | 383 | 392 | +1 | +0.3 | 57,800 | |
388 | 395 | 383 | 391 | +3 | +0.8 | 36,800 | |
415 | 420 | 385 | 388 | -27 | -6.5 | 62,900 | |
407 | 419 | 400 | 415 | +10 | +2.5 | 69,700 | |
406 | 420 | 405 | 405 | -2 | -0.5 | 27,000 | |
413 | 434 | 402 | 407 | -5 | -1.2 | 127,400 | |
460 | 460 | 411 | 412 | -48 | -10.4 | 80,900 | |
428 | 462 | 409 | 460 | +30 | +7.0 | 114,300 | |
464 | 472 | 429 | 430 | -38 | -8.1 | 88,100 | |
501 | 512 | 465 | 468 | -53 | -10.2 | 48,000 | |
531 | 548 | 518 | 521 | -12 | -2.3 | 26,300 | |
556 | 570 | 531 | 533 | -23 | -4.1 | 20,300 | |
559 | 586 | 543 | 556 | -3 | -0.5 | 39,100 | |
536 | 574 | 528 | 559 | +31 | +5.9 | 25,800 | |
539 | 610 | 510 | 528 | -11 | -2.0 | 62,000 |