38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 788 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 788 | 518 | 535 | -145 | -21.3 | 1,029,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 760 | 379 | 680 | +292 | +75.3 | 3,021,200 | |
536 | 586 | 385 | 388 | -140 | -26.5 | 729,800 | |
459 | 643 | 452 | 528 | +61 | +13.1 | 666,200 | |
470 | 680 | 351 | 467 | -9 | -1.9 | 3,388,400 | |
312 | 476 | 309 | 476 | +166 | +53.5 | 790,500 | |
413 | 455 | 303 | 310 | -101 | -24.6 | 744,800 | |
329 | 481 | 324 | 411 | +82 | +24.9 | 3,552,500 | |
353 | 406 | 263 | 329 | -23 | -6.5 | 1,786,900 | |
322 | 567 | 285 | 352 | +29 | +9.0 | 6,720,200 | |
293 | 364 | 267 | 323 | +31 | +10.6 | 903,500 | |
250 | 432 | 250 | 292 | +51 | +21.2 | 1,812,000 | |
170 | 257 | 141 | 241 | +73 | +43.5 | 788,000 | |
164 | 174 | 121 | 168 | +10 | +6.3 | 288,000 | |
164 | 220 | 134 | 158 | -5 | -3.1 | 478,000 | |
135 | 215 | 112 | 163 | +38 | +30.4 | 582,000 | |
120 | 148 | 83 | 125 | -13 | -9.4 | 1,778,000 | |
194 | 265 | 130 | 138 | -52 | -27.4 | 548,000 | |
310 | 342 | 190 | 190 | -120 | -38.7 | 849,000 | |
310 | 414 | 260 | 310 | -10 | -3.1 | 1,473,000 | |
401 | 445 | 289 | 320 | -81 | -20.2 | 824,000 | |
195 | 422 | 170 | 401 | +201 | +100.5 | 862,000 | |
200 | 240 | 155 | 200 | +10 | +5.3 | 314,000 | |
265 | 400 | 187 | 190 | -80 | -29.6 | 325,000 | |
395 | 450 | 254 | 270 | -130 | -32.5 | 183,000 | |
182 | 500 | 182 | 400 | +206 | +106.2 | 606,000 | |
151 | 299 | 140 | 194 | +29 | +17.6 | 234,000 | |
602 | 602 | 162 | 165 | -515 | -75.7 | 602,000 | |
785 | 964 | 665 | 680 | -70 | -9.3 | 701,000 | |
1,070 | 1,450 | 690 | 750 | -320 | -29.9 | 2,710,000 |