52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,912 | 1,900 | 1,909 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,911 | 1,906 | 1,910 | +1 | +0.1 | 1,400 | |
1,906 | 1,910 | 1,904 | 1,909 | +3 | +0.2 | 1,500 | |
1,905 | 1,910 | 1,903 | 1,906 | -3 | -0.2 | 1,100 | |
1,911 | 1,913 | 1,905 | 1,909 | -2 | -0.1 | 2,900 | |
1,906 | 1,911 | 1,900 | 1,911 | +6 | +0.3 | 8,800 | |
1,910 | 1,911 | 1,904 | 1,905 | -5 | -0.3 | 2,200 | |
1,908 | 1,910 | 1,902 | 1,910 | +2 | +0.1 | 10,300 | |
1,909 | 1,909 | 1,903 | 1,908 | 0 | 0.0 | 2,800 | |
1,908 | 1,909 | 1,904 | 1,908 | 0 | 0.0 | 4,400 | |
1,909 | 1,909 | 1,905 | 1,908 | +2 | +0.1 | 4,200 | |
1,905 | 1,908 | 1,904 | 1,906 | +2 | +0.1 | 3,400 | |
1,907 | 1,907 | 1,901 | 1,904 | -1 | -0.1 | 3,400 | |
1,900 | 1,907 | 1,899 | 1,905 | +7 | +0.4 | 3,800 | |
1,902 | 1,908 | 1,898 | 1,898 | -8 | -0.4 | 16,500 | |
1,905 | 1,909 | 1,905 | 1,906 | +3 | +0.2 | 2,200 | |
1,907 | 1,911 | 1,900 | 1,903 | -4 | -0.2 | 6,800 | |
1,910 | 1,913 | 1,907 | 1,907 | +4 | +0.2 | 2,000 | |
1,910 | 1,914 | 1,900 | 1,903 | -3 | -0.2 | 11,300 | |
1,911 | 1,911 | 1,903 | 1,906 | -5 | -0.3 | 3,400 | |
1,905 | 1,911 | 1,905 | 1,911 | +8 | +0.4 | 2,200 | |
1,905 | 1,910 | 1,902 | 1,903 | 0 | 0.0 | 4,600 | |
1,909 | 1,909 | 1,903 | 1,903 | +1 | +0.1 | 3,000 | |
1,908 | 1,909 | 1,902 | 1,902 | -8 | -0.4 | 4,500 | |
1,910 | 1,910 | 1,906 | 1,910 | -2 | -0.1 | 4,200 | |
1,912 | 1,912 | 1,905 | 1,912 | 0 | 0.0 | 5,000 | |
1,918 | 1,919 | 1,911 | 1,912 | -6 | -0.3 | 3,300 | |
1,916 | 1,919 | 1,910 | 1,918 | +2 | +0.1 | 2,900 | |
1,923 | 1,923 | 1,908 | 1,916 | -6 | -0.3 | 9,400 | |
1,923 | 1,923 | 1,912 | 1,922 | -1 | -0.1 | 1,500 |