38,179.46 | -49.65 | 155.73 | +0.05 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.03% | 0.32% | -0.21% |
52週高値 | 1,743 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,575 | 1,604 | -96 | -5.6 | 461,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +7.0 | 1,680 | 1,860,100 | - | - | - | |
1,589 | +7.7 | 1,544 | 983,900 | 187,400 | 663,500 | 3.54 | |
1,476 | +0.2 | 1,470 | 998,200 | 150,300 | 649,300 | 4.32 | |
1,473 | +16.1 | 1,396 | 3,486,500 | 180,100 | 653,900 | 3.63 | |
1,269 | -1.2 | 1,268 | 438,000 | 69,600 | 654,500 | 9.40 | |
1,284 | -8.2 | 1,320 | 689,100 | 76,100 | 638,800 | 8.39 | |
1,398 | +3.9 | 1,338 | 551,800 | 144,600 | 621,800 | 4.30 | |
1,345 | +8.3 | 1,305 | 708,800 | 136,600 | 616,100 | 4.51 | |
1,242 | +0.6 | 1,274 | 669,700 | 360,600 | 629,000 | 1.74 | |
1,235 | -4.3 | 1,225 | 774,200 | 366,400 | 631,500 | 1.72 | |
1,291 | +6.6 | 1,264 | 959,700 | 384,300 | 616,200 | 1.60 | |
1,211 | -0.5 | 1,233 | 491,800 | 397,200 | 686,700 | 1.73 | |
1,217 | +4.0 | 1,159 | 689,000 | 403,700 | 689,900 | 1.71 | |
1,170 | -1.8 | 1,184 | 772,200 | 402,500 | 693,200 | 1.72 | |
1,192 | +18.8 | 1,121 | 1,864,600 | 427,000 | 758,800 | 1.78 | |
1,003 | +2.2 | 1,017 | 1,268,800 | 343,100 | 941,100 | 2.74 | |
981 | -6.4 | 1,050 | 3,234,900 | 89,700 | 997,500 | 11.12 | |
1,048 | -1.7 | 1,061 | 877,700 | 110,300 | 1,091,900 | 9.90 | |
1,066 | +2.3 | 1,041 | 441,800 | - | - | - | |
1,042 | +2.0 | 1,029 | 589,500 | 99,600 | 929,300 | 9.33 | |
1,022 | -2.9 | 1,042 | 504,900 | 103,100 | 945,500 | 9.17 | |
1,052 | -0.2 | 1,043 | 740,000 | 121,400 | 944,000 | 7.78 | |
1,054 | -2.0 | 1,073 | 802,800 | 126,800 | 948,000 | 7.48 | |
1,075 | -8.3 | 1,148 | 1,458,700 | 147,000 | 969,600 | 6.60 | |
1,172 | +5.2 | 1,159 | 1,390,000 | 166,500 | 974,400 | 5.85 | |
1,114 | +3.6 | 1,093 | 1,459,100 | 164,200 | 949,400 | 5.78 | |
1,075 | +2.9 | 1,075 | 1,277,400 | 148,500 | 966,600 | 6.51 | |
1,045 | +1.1 | 1,058 | 1,867,400 | 144,600 | 998,100 | 6.90 | |
1,034 | +2.7 | 969 | 2,968,200 | 151,400 | 1,003,300 | 6.63 |