52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 321 | +1 | +0.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 318 | 320 | +4 | +1.3 | 24,000 | |
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 | |
327 | 327 | 315 | 315 | -7 | -2.2 | 47,900 | |
321 | 324 | 311 | 322 | +1 | +0.3 | 68,900 | |
335 | 335 | 320 | 321 | -19 | -5.6 | 105,500 | |
352 | 356 | 329 | 340 | -9 | -2.6 | 226,600 | |
347 | 353 | 345 | 349 | +7 | +2.0 | 103,800 | |
333 | 344 | 329 | 342 | +11 | +3.3 | 113,600 | |
333 | 334 | 329 | 331 | 0 | 0.0 | 97,800 | |
324 | 332 | 322 | 331 | +9 | +2.8 | 118,400 | |
327 | 327 | 319 | 322 | -2 | -0.6 | 75,200 | |
322 | 328 | 316 | 324 | +2 | +0.6 | 130,400 | |
320 | 330 | 317 | 322 | +5 | +1.6 | 148,300 | |
334 | 373 | 309 | 317 | -11 | -3.4 | 975,300 | |
315 | 331 | 312 | 328 | +14 | +4.5 | 99,400 | |
310 | 319 | 308 | 314 | +6 | +1.9 | 81,700 | |
318 | 324 | 305 | 308 | -10 | -3.1 | 128,400 | |
319 | 324 | 314 | 318 | +6 | +1.9 | 59,900 | |
304 | 320 | 303 | 312 | +3 | +1.0 | 92,200 | |
303 | 326 | 301 | 309 | +3 | +1.0 | 215,800 | |
289 | 307 | 288 | 306 | +14 | +4.8 | 118,000 | |
288 | 294 | 286 | 292 | +3 | +1.0 | 35,500 | |
284 | 292 | 284 | 289 | +6 | +2.1 | 46,500 | |
283 | 290 | 280 | 283 | +2 | +0.7 | 46,000 | |
284 | 284 | 276 | 281 | -2 | -0.7 | 57,200 | |
288 | 288 | 275 | 283 | -3 | -1.0 | 111,500 | |
293 | 334 | 276 | 286 | 0 | 0.0 | 1,184,100 | |
291 | 301 | 270 | 286 | -4 | -1.4 | 205,900 | |
284 | 292 | 274 | 290 | +6 | +2.1 | 74,600 |