38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,225 | 2,210 | 2,223 | +13 | +0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,214 | 2,185 | 2,210 | +20 | +0.9 | 23,100 | |
2,204 | 2,212 | 2,186 | 2,190 | -14 | -0.6 | 17,200 | |
2,212 | 2,225 | 2,203 | 2,204 | +1 | 0.0 | 18,300 | |
2,206 | 2,206 | 2,193 | 2,203 | +4 | +0.2 | 13,900 | |
2,189 | 2,205 | 2,183 | 2,199 | +9 | +0.4 | 21,200 | |
2,205 | 2,205 | 2,171 | 2,190 | -14 | -0.6 | 26,600 | |
2,201 | 2,214 | 2,195 | 2,204 | +9 | +0.4 | 20,500 | |
2,193 | 2,212 | 2,193 | 2,195 | +3 | +0.1 | 23,300 | |
2,209 | 2,212 | 2,190 | 2,192 | -17 | -0.8 | 37,200 | |
2,190 | 2,209 | 2,175 | 2,209 | +34 | +1.6 | 25,600 | |
2,190 | 2,197 | 2,173 | 2,175 | -15 | -0.7 | 49,800 | |
2,180 | 2,249 | 2,179 | 2,190 | -155 | -6.6 | 119,100 | |
2,327 | 2,348 | 2,311 | 2,345 | +18 | +0.8 | 34,600 | |
2,328 | 2,337 | 2,307 | 2,327 | -1 | -0.0 | 34,000 | |
2,358 | 2,358 | 2,320 | 2,328 | -27 | -1.1 | 38,900 | |
2,336 | 2,358 | 2,321 | 2,355 | +19 | +0.8 | 29,600 | |
2,330 | 2,344 | 2,323 | 2,336 | +10 | +0.4 | 25,900 | |
2,350 | 2,350 | 2,326 | 2,326 | -27 | -1.1 | 21,400 | |
2,345 | 2,364 | 2,328 | 2,353 | +8 | +0.3 | 41,000 | |
2,325 | 2,345 | 2,320 | 2,345 | +20 | +0.9 | 30,200 | |
2,300 | 2,325 | 2,292 | 2,325 | +25 | +1.1 | 35,600 | |
2,320 | 2,320 | 2,283 | 2,300 | -26 | -1.1 | 23,100 | |
2,321 | 2,333 | 2,303 | 2,326 | +5 | +0.2 | 34,400 | |
2,298 | 2,321 | 2,288 | 2,321 | +22 | +1.0 | 51,600 | |
2,270 | 2,299 | 2,270 | 2,299 | +35 | +1.5 | 38,600 | |
2,240 | 2,267 | 2,235 | 2,264 | +35 | +1.6 | 21,300 | |
2,242 | 2,244 | 2,215 | 2,229 | -23 | -1.0 | 26,700 | |
2,235 | 2,255 | 2,235 | 2,252 | +19 | +0.9 | 23,800 | |
2,257 | 2,257 | 2,221 | 2,233 | -27 | -1.2 | 36,100 |