38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,300 | 1,209 | 1,217 | 0 | 0.0 | 156,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | +1.3 | 1,226 | 54,200 | 1,300 | 57,700 | 44.38 | |
1,201 | -1.0 | 1,196 | 24,900 | 1,600 | 49,000 | 30.62 | |
1,213 | +5.5 | 1,219 | 55,000 | 1,600 | 51,100 | 31.94 | |
1,150 | -2.7 | 1,148 | 29,500 | 3,000 | 46,800 | 15.60 | |
1,182 | -2.1 | 1,205 | 42,900 | 4,100 | 45,900 | 11.20 | |
1,207 | +4.5 | 1,185 | 29,600 | 3,800 | 40,600 | 10.68 | |
1,155 | -0.3 | 1,145 | 20,400 | 3,600 | 39,300 | 10.92 | |
1,158 | -1.9 | 1,156 | 38,900 | 4,500 | 48,200 | 10.71 | |
1,181 | +0.9 | 1,179 | 30,000 | 5,000 | 49,400 | 9.88 | |
1,170 | +6.0 | 1,162 | 29,700 | 4,700 | 54,800 | 11.66 | |
1,104 | -7.1 | 1,117 | 74,300 | 5,500 | 74,500 | 13.55 | |
1,188 | -5.6 | 1,214 | 124,300 | 6,400 | 80,900 | 12.64 | |
1,258 | +11.5 | 1,279 | 321,800 | 4,700 | 89,600 | 19.06 | |
1,128 | +8.4 | 1,079 | 52,000 | 4,900 | 65,200 | 13.31 | |
1,041 | +1.9 | 1,045 | 23,200 | 3,600 | 57,200 | 15.89 | |
1,022 | -1.5 | 1,049 | 32,600 | 3,400 | 60,100 | 17.68 | |
1,038 | +2.8 | 1,032 | 23,000 | - | - | - | |
1,010 | +2.7 | 1,000 | 18,600 | 2,700 | 62,800 | 23.26 | |
983 | -2.7 | 990 | 28,400 | 2,800 | 65,200 | 23.29 | |
1,010 | -1.5 | 1,023 | 17,800 | 3,300 | 67,500 | 20.45 | |
1,025 | +1.7 | 1,027 | 52,500 | 4,500 | 65,700 | 14.60 | |
1,008 | +1.5 | 1,003 | 32,500 | 4,600 | 63,900 | 13.89 | |
993 | +2.5 | 972 | 21,700 | 4,400 | 60,300 | 13.70 | |
969 | -1.1 | 957 | 46,400 | 4,200 | 60,900 | 14.50 | |
980 | -4.9 | 1,018 | 370,600 | 8,400 | 58,900 | 7.01 | |
1,030 | +16.5 | 1,003 | 27,800 | 1,900 | 9,100 | 4.79 | |
884 | +0.9 | 878 | 5,300 | 600 | 4,900 | 8.17 | |
876 | -0.3 | 883 | 4,900 | 200 | 4,600 | 23.00 | |
879 | -0.8 | 884 | 6,700 | 300 | 4,500 | 15.00 |